Cap Mercado $2.42T
5.71%
Volumen 24h $168.56B
24.97%
BTC % 52.25%
0.11%
ETH % 13.76%
0.07%
Monedas
28.570
+12
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Shiryo-Inu (SHIRYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $4,892,617,104,038 | $4,674,147,166,005 | $5,457,253,892,707 | $5,125,351,878,994 | $5,183 | $4,803,800 |
| Aug-21 2024 | $5,217,313,992,798 | $5,217,313,992,798 | $5,472,973,432,911 | $5,291,519,522,676 | $4,812 | $5,122,603 |
| Aug-20 2024 | $5,093,269,100,723 | $4,655,582,119,325 | $5,093,269,100,723 | $4,786,698,050,387 | $16,362 | $5,000,810 |
| Aug-19 2024 | $4,601,024,766,186 | $4,579,569,461,001 | $4,784,058,855,274 | $4,784,058,855,274 | $2,603 | $4,517,501 |
| Aug-18 2024 | $4,782,346,322,200 | $4,470,848,951,253 | $4,948,987,032,687 | $4,470,848,951,253 | $34,027 | $4,695,531 |
| Aug-17 2024 | $4,468,462,165,533 | $4,341,797,681,122 | $4,581,056,866,688 | $4,373,337,347,751 | $5,720 | $4,387,345 |
| Aug-16 2024 | $4,369,601,126,032 | $3,919,501,790,626 | $4,413,185,000,843 | $4,309,157,688,091 | $4,832 | $4,290,279 |
| Aug-15 2024 | $4,321,058,012,011 | $3,840,087,426,299 | $4,339,171,845,264 | $3,840,087,426,299 | $303 | $4,242,617 |
| Aug-14 2024 | $3,840,173,812,710 | $3,840,173,812,710 | $4,460,980,971,277 | $4,455,550,984,392 | $247 | $3,770,462 |
| Aug-13 2024 | $4,452,363,093,353 | $4,334,827,124,386 | $4,471,515,042,481 | $4,374,914,700,837 | $1,450 | $4,371,538 |
| Aug-12 2024 | $4,374,612,257,571 | $3,973,782,420,897 | $4,374,692,014,427 | $4,142,966,357,142 | $1,366 | $4,295,199 |
| Aug-11 2024 | $4,101,252,149,035 | $4,094,727,755,273 | $4,348,183,607,689 | $4,249,009,118,258 | $487 | $4,026,801 |
| Aug-10 2024 | $4,254,283,780,151 | $4,154,754,461,833 | $4,254,283,780,151 | $4,200,909,700,232 | $1,318 | $4,177,055 |
| Aug-09 2024 | $4,219,124,930,120 | $4,213,625,865,252 | $4,298,646,092,428 | $4,286,927,484,230 | $16,315 | $4,142,534 |
| Aug-08 2024 | $4,498,201,457,679 | $4,050,172,257,273 | $4,509,568,572,898 | $4,051,685,019,760 | $3,029 | $4,416,545 |