Cap Mercado HK$19.82T -1.14%
Volumen 24h HK$1.15T -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Monedas 28.119 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Shiryo-Inu SHIRYO

Precios Históricos de Shiryo-Inu (SHIRYO), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jul-17 2024 HK$33,241,741,243,269 HK$32,551,208,327,390 HK$36,545,784,952,770 HK$34,989,827,182,136 HK$46,164 HK$32,638,297
Jul-16 2024 HK$35,016,528,059,564 HK$28,737,558,174,456 HK$35,077,904,309,724 HK$29,763,183,602,158 HK$67,111 HK$34,380,865
Jul-15 2024 HK$28,592,534,587,235 HK$27,104,128,599,038 HK$28,750,153,662,210 HK$27,739,315,188,162 HK$15,244 HK$28,073,488
Jul-14 2024 HK$27,740,824,655,898 HK$26,088,497,757,681 HK$29,173,573,171,981 HK$28,361,116,298,947 HK$16,307 HK$27,237,239
Jul-13 2024 HK$28,317,236,503,570 HK$28,317,236,503,570 HK$31,154,044,185,563 HK$30,543,806,057,167 HK$12,437 HK$27,803,187
Jul-12 2024 HK$30,699,143,160,778 HK$27,025,507,201,642 HK$30,896,396,898,255 HK$28,071,837,017,444 HK$81,936 HK$30,141,855
Jul-11 2024 HK$25,576,415,574,536 HK$25,371,635,153,409 HK$27,798,736,184,735 HK$26,868,070,509,832 HK$3,978 HK$25,112,121
Jul-10 2024 HK$26,867,709,068,530 HK$26,867,709,068,530 HK$28,452,757,688,637 HK$28,452,757,688,637 HK$7,909 HK$26,379,974
Jul-09 2024 HK$28,461,983,196,345 HK$26,110,868,870,040 HK$28,461,983,196,345 HK$26,645,991,755,708 HK$11,008 HK$27,945,306
Jul-08 2024 HK$26,510,804,415,667 HK$21,542,158,296,535 HK$27,201,875,773,534 HK$24,730,294,756,749 HK$17,751 HK$26,029,548
Jul-07 2024 HK$24,738,757,137,547 HK$23,833,281,477,819 HK$28,207,471,569,953 HK$28,207,471,569,953 HK$3,085 HK$24,289,669
Jul-06 2024 HK$28,224,376,484,760 HK$24,943,706,316,719 HK$28,224,376,484,760 HK$24,943,706,316,719 HK$19,208 HK$27,712,013
Jul-05 2024 HK$25,120,499,342,920 HK$24,454,702,546,913 HK$28,813,870,361,558 HK$28,792,775,265,093 HK$20,937 HK$24,664,481
Jul-04 2024 HK$28,727,114,010,666 HK$26,743,167,396,521 HK$29,158,044,085,636 HK$28,510,777,899,635 HK$52,278 HK$28,205,624
Jul-03 2024 HK$28,840,658,950,282 HK$27,617,806,360,204 HK$29,070,580,091,693 HK$27,843,985,826,637 HK$7,071 HK$28,317,108

Análisis de precios históricos y de mercado de Shiryo-Inu (SHIRYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 988 días, desde el día 03-11-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8084 HKD.