Cap Mercado $2.57T
-0.52%
Volumen 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiryo-Inu (SHIRYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $5,379,919,351,911 | $5,103,267,649,300 | $5,405,259,645,349 | $5,156,255,940,418 | $3,321 | $5,282,256 |
| Jul-27 2024 | $5,206,920,202,571 | $5,084,831,897,658 | $5,409,690,584,401 | $5,193,596,941,864 | $3,491 | $5,112,398 |
| Jul-26 2024 | $5,203,860,467,134 | $4,994,171,222,358 | $5,407,789,495,545 | $5,051,081,074,254 | $15,007 | $5,109,394 |
| Jul-25 2024 | $4,908,784,373,212 | $3,825,141,600,990 | $4,908,784,373,212 | $4,346,912,438,644 | $17,924 | $4,819,674 |
| Jul-24 2024 | $4,347,511,953,438 | $4,347,511,953,438 | $4,756,240,456,543 | $4,736,163,578,420 | $2,062 | $4,268,591 |
| Jul-23 2024 | $4,736,990,752,518 | $4,066,258,040,712 | $4,780,442,835,156 | $4,471,330,758,805 | $9,314 | $4,650,999 |
| Jul-22 2024 | $4,469,002,576,861 | $4,469,002,576,861 | $4,640,525,998,684 | $4,579,396,111,640 | $6,945 | $4,387,876 |
| Jul-21 2024 | $4,452,837,139,753 | $4,278,493,648,238 | $4,625,885,225,625 | $4,616,624,620,941 | $5,547 | $4,372,004 |
| Jul-20 2024 | $4,580,726,227,152 | $4,371,641,434,322 | $4,583,010,371,248 | $4,545,547,926,173 | $1,385 | $4,497,571 |
| Jul-19 2024 | $4,575,545,258,272 | $4,320,240,044,588 | $4,601,600,657,529 | $4,406,889,756,485 | $4,408 | $4,492,484 |
| Jul-18 2024 | $4,399,133,554,626 | $4,154,387,116,237 | $4,401,582,053,011 | $4,243,901,958,907 | $3,785 | $4,319,275 |
| Jul-17 2024 | $4,257,177,045,652 | $4,168,742,421,929 | $4,680,316,704,161 | $4,481,049,534,109 | $5,912 | $4,179,896 |
| Jul-16 2024 | $4,484,469,040,977 | $3,680,338,888,179 | $4,492,329,326,075 | $3,811,687,874,872 | $8,595 | $4,403,061 |
| Jul-15 2024 | $3,661,766,122,027 | $3,471,150,120,260 | $3,681,951,957,150 | $3,552,496,694,350 | $1,952 | $3,595,293 |
| Jul-14 2024 | $3,552,690,007,671 | $3,341,081,112,351 | $3,736,178,112,287 | $3,632,129,027,579 | $2,088 | $3,488,197 |