Cap Mercado CHF2.24T
-1.19%
Volumen 24h CHF134.63B
-28.77%
BTC % 50.46%
-0.21%
ETH % 16.29%
-0.12%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-17 2024 | CHF3,763,216,793,044 | CHF3,685,043,238,712 | CHF4,137,259,556,977 | CHF3,961,113,356,666 | CHF5,226 | CHF3,694,902 |
Jul-16 2024 | CHF3,964,136,098,152 | CHF3,253,309,166,983 | CHF3,971,084,354,370 | CHF3,369,417,730,751 | CHF7,597 | CHF3,892,174 |
Jul-15 2024 | CHF3,236,891,398,888 | CHF3,068,392,571,806 | CHF3,254,735,071,561 | CHF3,140,300,502,904 | CHF1,726 | CHF3,178,131 |
Jul-14 2024 | CHF3,140,471,386,080 | CHF2,953,415,470,884 | CHF3,302,669,365,918 | CHF3,210,693,096,509 | CHF1,846 | CHF3,083,462 |
Jul-13 2024 | CHF3,205,725,571,443 | CHF3,205,725,571,443 | CHF3,526,873,679,462 | CHF3,457,790,103,011 | CHF1,408 | CHF3,147,531 |
Jul-12 2024 | CHF3,475,375,439,249 | CHF3,059,492,034,352 | CHF3,497,706,055,805 | CHF3,177,944,491,612 | CHF9,276 | CHF3,412,286 |
Jul-11 2024 | CHF2,895,443,890,607 | CHF2,872,261,196,475 | CHF3,147,027,409,612 | CHF3,041,669,008,833 | CHF450 | CHF2,842,882 |
Jul-10 2024 | CHF3,041,628,090,941 | CHF3,041,628,090,941 | CHF3,221,067,595,669 | CHF3,221,067,595,669 | CHF895 | CHF2,986,413 |
Jul-09 2024 | CHF3,222,111,992,991 | CHF2,955,948,050,183 | CHF3,222,111,992,991 | CHF3,016,528,012,434 | CHF1,246 | CHF3,163,620 |
Jul-08 2024 | CHF3,001,223,781,993 | CHF2,438,735,422,031 | CHF3,079,458,292,035 | CHF2,799,656,607,771 | CHF2,009 | CHF2,946,742 |
Jul-07 2024 | CHF2,800,614,613,349 | CHF2,698,107,913,010 | CHF3,193,299,349,891 | CHF3,193,299,349,891 | CHF349 | CHF2,749,774 |
Jul-06 2024 | CHF3,195,213,114,240 | CHF2,823,816,412,170 | CHF3,195,213,114,240 | CHF2,823,816,412,170 | CHF2,175 | CHF3,137,210 |
Jul-05 2024 | CHF2,843,830,721,295 | CHF2,768,457,483,017 | CHF3,261,948,284,348 | CHF3,259,560,159,710 | CHF2,370 | CHF2,792,206 |
Jul-04 2024 | CHF3,252,126,808,566 | CHF3,027,529,030,723 | CHF3,300,911,355,768 | CHF3,227,635,922,844 | CHF5,918 | CHF3,193,090 |
Jul-03 2024 | CHF3,264,980,955,417 | CHF3,126,544,783,595 | CHF3,291,009,769,434 | CHF3,152,150,011,676 | CHF801 | CHF3,205,711 |
Análisis de precios históricos y de mercado de Shiryo-Inu (SHIRYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 988 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88397 CHF.