Cap Mercado $2.28T
-4.64%
Volumen 24h $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Shiryo-Inu (SHIRYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $4,973,545,377,670 | $4,967,726,637,762 | $5,236,543,734,132 | $5,160,729,838,579 | $3,658 | $4,883,260 |
| Sep-29 2024 | $5,160,744,267,320 | $4,897,231,537,075 | $5,233,196,366,899 | $5,161,800,448,656 | $1,297 | $5,067,060 |
| Sep-28 2024 | $5,161,797,294,607 | $5,085,354,773,901 | $5,456,371,145,009 | $5,456,371,145,009 | $1,923 | $5,068,094 |
| Sep-27 2024 | $5,473,097,607,705 | $5,258,524,195,474 | $5,545,703,074,834 | $5,269,924,678,149 | $9,148 | $5,373,743 |
| Sep-26 2024 | $5,056,734,153,020 | $4,730,207,797,448 | $5,451,389,280,536 | $5,222,395,201,375 | $3,289 | $4,964,938 |
| Sep-25 2024 | $5,222,192,053,889 | $5,205,377,644,174 | $5,736,616,850,812 | $5,735,987,970,994 | $4,559 | $5,127,392 |
| Sep-24 2024 | $5,735,994,063,600 | $5,336,051,614,114 | $5,823,223,911,237 | $5,518,826,852,202 | $21,872 | $5,631,867 |
| Sep-23 2024 | $5,519,472,426,355 | $5,477,934,812,502 | $5,641,361,438,783 | $5,478,669,632,306 | $5,566 | $5,419,276 |
| Sep-22 2024 | $5,415,980,050,175 | $5,212,976,981,410 | $5,471,468,426,214 | $5,409,152,130,790 | $891 | $5,317,663 |
| Sep-21 2024 | $5,413,277,862,965 | $5,411,638,767,915 | $5,811,630,858,109 | $5,808,458,527,359 | $11,758 | $5,315,009 |
| Sep-20 2024 | $5,808,551,916,777 | $5,721,251,030,008 | $5,934,581,619,757 | $5,872,007,709,651 | $5,959 | $5,703,108 |
| Sep-19 2024 | $5,874,575,451,854 | $5,187,630,360,118 | $5,982,647,370,755 | $5,496,663,309,486 | $4,766 | $5,767,933 |
| Sep-18 2024 | $5,358,827,984,047 | $5,059,679,675,990 | $5,593,117,872,693 | $5,573,840,499,808 | $797 | $5,261,548 |
| Sep-17 2024 | $5,589,448,607,829 | $4,748,007,773,905 | $5,603,310,712,072 | $4,774,018,841,848 | $2,812 | $5,487,982 |
| Sep-16 2024 | $4,500,535,003,188 | $4,500,535,003,188 | $5,548,378,512,425 | $5,548,378,512,425 | $904 | $4,418,836 |