Cap Mercado AU$3.71T
1.96%
Volumen 24h AU$165.34B
31.51%
BTC % 50.02%
0.1%
ETH % 16.83%
0.35%
Monedas
27.902
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-30 2024 | AU$5,476,164,612,184 | AU$4,585,950,758,474 | AU$5,733,467,484,728 | AU$5,530,052,363,072 | AU$1,434 | AU$5,376,755 |
Jun-29 2024 | AU$5,530,084,452,762 | AU$5,259,415,971,623 | AU$5,583,481,744,113 | AU$5,583,481,744,113 | AU$1,408 | AU$5,429,696 |
Jun-28 2024 | AU$5,574,182,008,161 | AU$5,560,827,923,764 | AU$5,831,554,440,878 | AU$5,592,492,912,772 | AU$3,169 | AU$5,472,993 |
Jun-27 2024 | AU$5,619,383,340,513 | AU$4,747,486,982,503 | AU$5,632,494,558,136 | AU$5,577,990,005,789 | AU$2,258 | AU$5,517,373 |
Jun-26 2024 | AU$5,597,043,040,855 | AU$5,571,171,175,321 | AU$5,684,516,377,856 | AU$5,661,010,966,442 | AU$5,833 | AU$5,495,439 |
Jun-25 2024 | AU$5,652,250,763,399 | AU$4,631,909,944,935 | AU$5,670,878,038,451 | AU$4,996,763,962,225 | AU$5,696 | AU$5,549,644 |
Jun-24 2024 | AU$4,934,070,893,066 | AU$4,568,615,088,346 | AU$5,167,788,976,131 | AU$5,150,182,191,777 | AU$1,970 | AU$4,844,502 |
Jun-23 2024 | AU$5,164,644,271,769 | AU$5,043,753,568,241 | AU$5,474,877,444,059 | AU$5,408,747,290,857 | AU$2,496 | AU$5,070,889 |
Jun-22 2024 | AU$5,396,306,582,502 | AU$5,386,664,622,123 | AU$5,670,954,950,001 | AU$5,589,082,493,281 | AU$2,537 | AU$5,298,346 |
Jun-21 2024 | AU$5,589,050,970,665 | AU$5,237,869,405,618 | AU$5,616,008,483,746 | AU$5,315,962,568,323 | AU$4,846 | AU$5,487,592 |
Jun-20 2024 | AU$5,315,985,625,065 | AU$5,140,122,116,363 | AU$5,679,118,538,515 | AU$5,670,127,869,216 | AU$1,575 | AU$5,219,483 |
Jun-19 2024 | AU$5,670,108,513,492 | AU$5,214,454,609,057 | AU$5,738,295,681,655 | AU$5,214,454,609,057 | AU$2,065 | AU$5,567,178 |
Jun-18 2024 | AU$5,213,778,367,492 | AU$4,791,954,203,133 | AU$5,375,635,979,499 | AU$5,372,591,381,530 | AU$1,671 | AU$5,119,131 |
Jun-17 2024 | AU$5,373,416,424,112 | AU$5,373,416,424,112 | AU$6,114,532,596,625 | AU$6,111,683,334,204 | AU$1,354 | AU$5,275,872 |
Jun-16 2024 | AU$6,116,934,360,372 | AU$5,611,258,657,543 | AU$6,116,934,360,372 | AU$5,629,170,775,622 | AU$3,877 | AU$6,005,892 |
Análisis de precios históricos y de mercado de Shiryo-Inu (SHIRYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 971 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50066 AUD.