Cap Mercado $2.46T
-1.14%
Volumen 24h $146.86B
30.47%
BTC % 55.44%
0.25%
ETH % 12.06%
0%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiryo-Inu (SHIRYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $3,899,767,556,155 | $3,852,113,796,426 | $3,960,599,121,914 | $3,873,209,515,468 | $1,408 | $3,828,974 |
| Nov-01 2024 | $3,876,039,191,712 | $3,825,464,956,193 | $3,984,708,040,498 | $3,847,191,018,429 | $9,748 | $3,805,677 |
| Oct-31 2024 | $3,834,690,832,404 | $3,364,018,047,352 | $3,839,910,788,935 | $3,488,068,888,085 | $7,894 | $3,765,079 |
| Oct-30 2024 | $3,544,770,111,005 | $3,475,877,233,657 | $3,981,950,848,658 | $3,927,536,171,205 | $8,044 | $3,480,421 |
| Oct-29 2024 | $3,966,033,707,244 | $3,958,476,266,110 | $4,082,110,215,175 | $4,022,872,992,425 | $4,903 | $3,894,037 |
| Oct-28 2024 | $3,882,722,191,100 | $3,806,417,822,165 | $3,890,329,673,776 | $3,890,329,673,776 | $1,714 | $3,812,238 |
| Oct-27 2024 | $3,891,946,702,846 | $3,560,523,513,629 | $3,973,574,521,133 | $3,659,319,685,274 | $4,916 | $3,821,295 |
| Oct-26 2024 | $3,622,838,250,126 | $3,579,577,422,303 | $3,931,820,034,330 | $3,880,554,741,071 | $1,313 | $3,557,072 |
| Oct-25 2024 | $4,000,624,823,443 | $3,967,137,127,873 | $4,080,388,863,257 | $3,994,211,724,143 | $11,417 | $3,928,001 |
| Oct-24 2024 | $3,994,209,277,333 | $3,557,005,261,731 | $3,994,209,277,333 | $3,959,776,860,376 | $2,032 | $3,921,702 |
| Oct-23 2024 | $3,959,808,293,744 | $3,956,818,008,399 | $4,197,929,916,109 | $4,171,429,625,821 | $6,681 | $3,887,925 |
| Oct-22 2024 | $4,172,942,498,719 | $3,913,283,610,927 | $4,298,172,261,788 | $4,298,172,261,788 | $849 | $4,097,190 |
| Oct-21 2024 | $4,286,855,167,348 | $4,105,172,070,855 | $4,295,449,888,216 | $4,180,691,684,461 | $1,426 | $4,209,035 |
| Oct-20 2024 | $4,172,749,860,341 | $3,884,825,213,179 | $4,272,377,227,042 | $4,261,981,542,584 | $6,155 | $4,097,001 |
| Oct-19 2024 | $4,189,419,304,385 | $4,189,419,304,385 | $4,435,378,989,851 | $4,430,102,878,773 | $2,392 | $4,113,368 |