Cap Mercado $2.50T
-0.04%
Volumen 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shiryo-Inu (SHIRYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $4,189,419,304,385 | $4,189,419,304,385 | $4,435,378,989,851 | $4,430,102,878,773 | $2,392 | $4,113,368 |
| Oct-18 2024 | $4,431,748,671,665 | $3,386,567,368,277 | $4,431,748,671,665 | $3,530,637,399,885 | $12,247 | $4,351,298 |
| Oct-17 2024 | $3,530,992,288,891 | $3,530,702,218,171 | $4,050,609,054,426 | $3,833,149,310,749 | $2,240 | $3,466,893 |
| Oct-16 2024 | $3,851,838,722,377 | $3,180,237,706,700 | $4,221,923,985,566 | $4,188,019,038,506 | $9,656 | $3,781,915 |
| Oct-15 2024 | $4,128,666,679,225 | $4,128,666,679,225 | $4,276,892,178,862 | $4,262,779,470,667 | $937 | $4,053,718 |
| Oct-14 2024 | $4,244,691,858,996 | $4,037,600,636,787 | $4,323,723,168,855 | $4,156,203,706,027 | $6,483 | $4,167,637 |
| Oct-13 2024 | $4,166,419,042,273 | $4,096,999,303,982 | $4,166,419,042,273 | $4,097,109,003,315 | $1,529 | $4,090,785 |
| Oct-12 2024 | $4,003,238,079,352 | $3,977,437,150,964 | $4,095,147,446,737 | $4,094,396,370,268 | $918 | $3,930,566 |
| Oct-11 2024 | $4,094,260,212,473 | $3,997,488,116,310 | $4,121,495,855,359 | $4,053,875,348,983 | $6,480 | $4,019,936 |
| Oct-10 2024 | $4,051,328,142,481 | $3,934,168,986,476 | $4,126,883,768,339 | $4,114,609,503,677 | $4,287 | $3,977,783 |
| Oct-09 2024 | $4,106,472,029,424 | $4,079,108,735,389 | $4,237,635,245,616 | $4,214,348,466,243 | $873 | $4,031,926 |
| Oct-08 2024 | $4,214,326,425,515 | $4,161,346,508,449 | $4,344,645,830,896 | $4,344,622,959,803 | $3,960 | $4,137,823 |
| Oct-07 2024 | $4,344,661,668,106 | $4,329,151,435,222 | $4,440,658,083,316 | $4,329,151,435,222 | $887 | $4,265,792 |
| Oct-06 2024 | $4,329,157,796,876 | $4,308,415,610,259 | $4,511,911,761,030 | $4,390,710,184,699 | $5,504 | $4,250,570 |
| Oct-05 2024 | $4,506,004,630,612 | $4,445,716,168,078 | $4,579,021,742,552 | $4,555,211,551,681 | $3,948 | $4,424,206 |