Cap Mercado $3.31T
-2.15%
Volumen 24h $205.91B
-9.29%
BTC % 55.03%
0%
ETH % 11.34%
-1.05%
Monedas
34.072
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shirushi Coin (SISC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $1.6642 | $1.6597 | $1.6646 | $1.6613 | $522,047 | - |
| Jan-18 2026 | $1.6602 | $1.6554 | $1.6641 | $1.6634 | $521,583 | - |
| Jan-17 2026 | $1.6638 | $1.6574 | $1.6638 | $1.6619 | $645,922 | - |
| Jan-16 2026 | $1.6573 | $1.6515 | $1.6577 | $1.6518 | $535,221 | - |
| Jan-15 2026 | $1.6568 | $1.6517 | $1.6572 | $1.6528 | $568,304 | - |
| Jan-14 2026 | $1.6563 | $1.6479 | $1.6563 | $1.6534 | $533,964 | - |
| Jan-13 2026 | $1.6537 | $1.6461 | $1.6540 | $1.6523 | $537,753 | - |
| Jan-12 2026 | $1.6758 | $1.6232 | $1.6760 | $1.6232 | $455,698 | - |
| Jan-11 2026 | $1.6338 | $1.6250 | $1.6347 | $1.6329 | $438,022 | - |
| Jan-10 2026 | $1.6284 | $1.6117 | $1.6372 | $1.6117 | $531,538 | - |
| Jan-09 2026 | $1.6123 | $1.5993 | $1.6133 | $1.6008 | $563,794 | - |
| Jan-08 2026 | $1.6051 | $1.5964 | $1.6056 | $1.5972 | $587,743 | - |
| Jan-07 2026 | $1.5844 | $1.5786 | $1.5867 | $1.5852 | $700,897 | - |
| Jan-06 2026 | $1.5746 | $1.5686 | $1.5761 | $1.5746 | $622,808 | - |
| Jan-05 2026 | $1.5461 | $1.5422 | $1.5461 | $1.5435 | $589,372 | - |