Cap Mercado $4.52T 1.08%
Volumen 24h $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Monedas 33.324 +2
Exchanges 885
Ultima actualización 34 Segundos atrás
Shirushi Coin SISC

Precios Históricos de Shirushi Coin (SISC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $1.2722 $1.2712 $1.2768 $1.2767 $195,327 -
Oct-04 2025 $1.2767 $1.2663 $1.2790 $1.2663 $296,534 -
Oct-03 2025 $1.2655 $1.2643 $1.2691 $1.2683 $138,387 -
Oct-02 2025 $1.2692 $1.2623 $1.2695 $1.2649 $31,786 -
Oct-01 2025 $1.2641 $1.2591 $1.2650 $1.2641 $13,230 -
Sep-30 2025 $1.2625 $1.2614 $1.2653 $1.2637 $25,427 -
Sep-29 2025 $1.2634 $1.2588 $1.2663 $1.2663 $228,040 -
Sep-28 2025 $1.2669 $1.2609 $1.2673 $1.2671 $210,021 -
Sep-27 2025 $1.2672 $1.2613 $1.2674 $1.2674 $193,234 -
Sep-26 2025 $1.2671 $1.2614 $1.2678 $1.2664 $231,526 -
Sep-25 2025 $1.2617 $1.2603 $1.2659 $1.2643 $247,900 -
Sep-24 2025 $1.2603 $1.2602 $1.2660 $1.2638 $291,928 -
Sep-23 2025 $1.2636 $1.2619 $1.2648 $1.2619 $342,015 -
Sep-22 2025 $1.2630 $1.2585 $1.2630 $1.2585 $323,206 -
Sep-21 2025 $1.2573 $1.2558 $1.2601 $1.2594 $232,738 -

Análisis de precios históricos y de mercado de Shirushi Coin (SISC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 552 días, desde el día 02-04-2024.