Cap Mercado $3.40T
1.69%
Volumen 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shirushi Coin (SISC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.2661 | $1.2476 | $1.2663 | $1.2662 | $249,831 | - |
| Nov-16 2025 | $1.2666 | $1.2477 | $1.2666 | $1.2643 | $259,619 | - |
| Nov-15 2025 | $1.2643 | $1.2500 | $1.2645 | $1.2631 | $273,304 | - |
| Nov-14 2025 | $1.2638 | $1.2549 | $1.2650 | $1.2624 | $285,531 | - |
| Nov-13 2025 | $1.2626 | $1.2614 | $1.2633 | $1.2615 | $260,747 | - |
| Nov-12 2025 | $1.2647 | $1.2575 | $1.2647 | $1.2611 | $248,691 | - |
| Nov-11 2025 | $1.2607 | $1.2556 | $1.2607 | $1.2578 | $264,974 | - |
| Nov-10 2025 | $1.2595 | $1.2559 | $1.2595 | $1.2570 | $256,483 | - |
| Nov-09 2025 | $1.2579 | $1.2520 | $1.2593 | $1.2593 | $230,568 | - |
| Nov-08 2025 | $1.2592 | $1.2539 | $1.2595 | $1.2582 | $228,799 | - |
| Nov-07 2025 | $1.2586 | $1.2530 | $1.2586 | $1.2544 | $258,157 | - |
| Nov-06 2025 | $1.2568 | $1.2540 | $1.2569 | $1.2557 | $244,190 | - |
| Nov-05 2025 | $1.2555 | $1.2550 | $1.2585 | $1.2566 | $244,241 | - |
| Nov-04 2025 | $1.2564 | $1.2560 | $1.2653 | $1.2617 | $268,772 | - |
| Nov-03 2025 | $1.2618 | $1.2603 | $1.2658 | $1.2655 | $225,394 | - |