Cap Mercado $2.52T
1.92%
Volumen 24h $195.46B
-7.65%
BTC % 52.34%
-2.65%
ETH % 9.28%
-3.98%
Monedas
34.296
+7
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Shirushi Coin (SISC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1.7924 | $1.7741 | $1.7924 | $1.7836 | $635,663 | - |
| Feb-28 2026 | $1.7762 | $1.7762 | $1.7907 | $1.7894 | $642,260 | - |
| Feb-27 2026 | $1.7891 | $1.7794 | $1.7891 | $1.7877 | $665,057 | - |
| Feb-26 2026 | $1.7876 | $1.7812 | $1.7888 | $1.7817 | $624,345 | - |
| Feb-25 2026 | $1.7804 | $1.7804 | $1.7873 | $1.7864 | $624,532 | - |
| Feb-24 2026 | $1.7865 | $1.7777 | $1.7865 | $1.7845 | $624,848 | - |
| Feb-23 2026 | $1.7870 | $1.7817 | $1.7879 | $1.7865 | $641,000 | - |
| Feb-22 2026 | $1.7904 | $1.7734 | $1.7913 | $1.7908 | $642,437 | - |
| Feb-21 2026 | $1.7907 | $1.7760 | $1.7910 | $1.7872 | $624,247 | - |
| Feb-20 2026 | $1.7873 | $1.7807 | $1.7885 | $1.7870 | $604,779 | - |
| Feb-19 2026 | $1.7778 | $1.7778 | $1.7920 | $1.7861 | $608,713 | - |
| Feb-18 2026 | $1.7872 | $1.7790 | $1.7876 | $1.7829 | $582,247 | - |
| Feb-17 2026 | $1.7829 | $1.7708 | $1.7834 | $1.7824 | $632,677 | - |
| Feb-16 2026 | $1.7739 | $1.7698 | $1.7770 | $1.7762 | $598,603 | - |
| Feb-15 2026 | $1.7539 | $1.7539 | $1.7767 | $1.7756 | $566,519 | - |