Cap Mercado $3.45T
5.86%
Volumen 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shirushi Coin (SISC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.499398 | $0.497402 | $0.505913 | $0.505482 | $150,138 | - |
| May-07 2025 | $0.502131 | $0.496918 | $0.502565 | $0.502525 | $130,312 | - |
| May-06 2025 | $0.499818 | $0.480492 | $0.50303 | $0.480492 | $163,828 | - |
| May-05 2025 | $0.48553 | $0.485093 | $0.490409 | $0.487443 | $133,136 | - |
| May-04 2025 | $0.485265 | $0.484495 | $0.493328 | $0.491455 | $151,305 | - |
| May-03 2025 | $0.491541 | $0.490288 | $0.495762 | $0.49422 | $139,509 | - |
| May-02 2025 | $0.494282 | $0.490312 | $0.494945 | $0.492332 | $127,866 | - |
| May-01 2025 | $0.490131 | $0.484648 | $0.49513 | $0.489699 | $132,457 | - |
| Apr-30 2025 | $0.489806 | $0.485124 | $0.492563 | $0.492174 | $117,325 | - |
| Apr-29 2025 | $0.491947 | $0.486422 | $0.49521 | $0.486422 | $157,680 | - |
| Apr-28 2025 | $0.486502 | $0.484071 | $0.491174 | $0.490841 | $135,068 | - |
| Apr-27 2025 | $0.484392 | $0.482244 | $0.488916 | $0.484063 | $119,527 | - |
| Apr-26 2025 | $0.484864 | $0.478926 | $0.487944 | $0.482026 | $123,236 | - |
| Apr-25 2025 | $0.478588 | $0.477908 | $0.488784 | $0.477908 | $121,260 | - |
| Apr-24 2025 | $0.482774 | $0.480563 | $0.488413 | $0.488413 | $117,678 | - |