Cap Mercado $4.18T 1.76%
Volumen 24h $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Shirushi Coin SISC

Precios Históricos de Shirushi Coin (SISC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $1.2716 $1.2709 $1.2734 $1.2725 $206,763 -
Oct-25 2025 $1.2711 $1.2711 $1.2776 $1.2776 $208,488 -
Oct-24 2025 $1.2776 $1.2723 $1.2777 $1.2738 $260,000 -
Oct-23 2025 $1.2760 $1.2722 $1.2776 $1.2775 $239,505 -
Oct-22 2025 $1.2774 $1.2724 $1.2780 $1.2775 $256,358 -
Oct-21 2025 $1.2768 $1.2724 $1.2778 $1.2740 $270,456 -
Oct-20 2025 $1.2699 $1.2698 $1.2775 $1.2731 $233,453 -
Oct-19 2025 $1.2747 $1.2698 $1.2752 $1.2708 $265,699 -
Oct-18 2025 $1.2764 $1.2708 $1.2764 $1.2734 $251,008 -
Oct-17 2025 $1.2779 $1.2707 $1.2779 $1.2707 $275,109 -
Oct-16 2025 $1.2728 $1.2708 $1.2758 $1.2738 $277,674 -
Oct-15 2025 $1.2735 $1.2709 $1.2756 $1.2737 $280,890 -
Oct-14 2025 $1.2755 $1.2680 $1.2755 $1.2715 $254,881 -
Oct-13 2025 $1.2725 $1.2710 $1.2782 $1.2762 $258,143 -
Oct-12 2025 $1.2761 $1.2659 $1.2767 $1.2750 $264,746 -

Análisis de precios históricos y de mercado de Shirushi Coin (SISC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 573 días, desde el día 02-04-2024.