Cap Mercado $3.31T
-1.31%
Volumen 24h $236.98B
-4.02%
BTC % 54.62%
-0.12%
ETH % 11.41%
0.43%
Monedas
33.775
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Shirushi Coin (SISC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.3283 | $1.3179 | $1.3284 | $1.3210 | $513,127 | - |
| Dec-07 2025 | $1.3080 | $1.3077 | $1.3179 | $1.3179 | $387,770 | - |
| Dec-06 2025 | $1.3180 | $1.3131 | $1.3180 | $1.3131 | $418,638 | - |
| Dec-05 2025 | $1.3128 | $1.3047 | $1.3129 | $1.3047 | $547,713 | - |
| Dec-04 2025 | $1.3043 | $1.2835 | $1.3043 | $1.3021 | $506,002 | - |
| Dec-03 2025 | $1.2948 | $1.2883 | $1.2949 | $1.2930 | $482,489 | - |
| Dec-02 2025 | $1.2948 | $1.2789 | $1.2951 | $1.2916 | $480,890 | - |
| Dec-01 2025 | $1.2839 | $1.2784 | $1.2841 | $1.2832 | $435,044 | - |
| Nov-30 2025 | $1.2849 | $1.2782 | $1.2858 | $1.2858 | $339,085 | - |
| Nov-29 2025 | $1.2851 | $1.2740 | $1.2856 | $1.2740 | $358,006 | - |
| Nov-28 2025 | $1.2741 | $1.2643 | $1.2745 | $1.2643 | $493,788 | - |
| Nov-27 2025 | $1.2631 | $1.2540 | $1.2664 | $1.2562 | $377,606 | - |
| Nov-26 2025 | $1.2567 | $1.2567 | $1.2662 | $1.2621 | $370,443 | - |
| Nov-25 2025 | $1.2677 | $1.2538 | $1.2678 | $1.2622 | $369,387 | - |
| Nov-24 2025 | $1.2621 | $1.2554 | $1.2643 | $1.2576 | $350,635 | - |