Cap Mercado $3.45T
5.86%
Volumen 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shina Inu (SHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000004847 | $0.0000004802 | $0.0000004847 | $0.0000004809 | $238,497 | $5,921,643 |
| May-07 2025 | $0.0000004808 | $0.00000048 | $0.0000004827 | $0.00000048 | $219,872 | $5,874,350 |
| May-06 2025 | $0.0000004799 | $0.0000004795 | $0.0000004861 | $0.0000004861 | $200,342 | $5,862,867 |
| May-05 2025 | $0.000000486 | $0.0000004807 | $0.000000488 | $0.0000004807 | $194,237 | $5,937,097 |
| May-04 2025 | $0.0000004813 | $0.0000004794 | $0.0000005022 | $0.0000004974 | $182,413 | $5,879,682 |
| May-03 2025 | $0.000000497 | $0.0000004173 | $0.000000497 | $0.0000004212 | $227,758 | $6,071,138 |
| May-02 2025 | $0.0000004214 | $0.0000004069 | $0.0000004242 | $0.0000004075 | $225,365 | $5,148,093 |
| May-01 2025 | $0.0000004078 | $0.0000003983 | $0.0000004089 | $0.0000003985 | $190,451 | $4,982,037 |
| Apr-30 2025 | $0.0000003982 | $0.000000398 | $0.0000004001 | $0.0000003999 | $206,844 | $4,865,030 |
| Apr-29 2025 | $0.0000004 | $0.0000003999 | $0.0000004017 | $0.0000004 | $201,805 | $4,886,997 |
| Apr-28 2025 | $0.0000004003 | $0.0000003988 | $0.0000004293 | $0.0000004235 | $216,621 | $4,889,945 |
| Apr-27 2025 | $0.0000004203 | $0.0000003181 | $0.0000004203 | $0.0000003181 | $286,396 | $5,135,265 |
| Apr-26 2025 | $0.0000003181 | $0.0000003059 | $0.0000003181 | $0.0000003059 | $206,982 | $3,885,788 |
| Apr-25 2025 | $0.0000003043 | $0.0000002852 | $0.0000003043 | $0.0000002852 | $194,467 | $3,717,838 |
| Apr-24 2025 | $0.0000002849 | $0.0000002817 | $0.0000002849 | $0.0000002843 | $162,889 | $3,480,430 |