Cap Mercado $3.43T
-2.02%
Volumen 24h $292.81B
29.88%
BTC % 60.07%
0.94%
ETH % 8.67%
-4.03%
Monedas
32.053
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shina Inu (SHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00000039 | $0.00000039 | $0.000000397 | $0.0000003946 | $226,188 | $4,765,021 |
| Jun-04 2025 | $0.0000003946 | $0.000000388 | $0.0000003949 | $0.000000388 | $212,911 | $4,820,207 |
| Jun-03 2025 | $0.0000003879 | $0.0000003767 | $0.0000003879 | $0.0000003767 | $235,367 | $4,738,549 |
| Jun-02 2025 | $0.0000003762 | $0.0000003734 | $0.0000003781 | $0.0000003777 | $222,776 | $4,595,933 |
| Jun-01 2025 | $0.0000003773 | $0.0000003749 | $0.0000003817 | $0.0000003817 | $213,090 | $4,609,059 |
| May-31 2025 | $0.000000383 | $0.000000383 | $0.0000004284 | $0.0000004284 | $220,040 | $4,679,101 |
| May-30 2025 | $0.0000004291 | $0.0000004277 | $0.0000004471 | $0.0000004471 | $204,356 | $5,241,902 |
| May-29 2025 | $0.0000004467 | $0.0000004439 | $0.0000004472 | $0.0000004441 | $233,804 | $5,457,624 |
| May-28 2025 | $0.0000004447 | $0.0000004447 | $0.0000004554 | $0.0000004551 | $221,094 | $5,433,399 |
| May-27 2025 | $0.000000455 | $0.0000004497 | $0.000000455 | $0.0000004542 | $256,456 | $5,558,430 |
| May-26 2025 | $0.0000004557 | $0.0000004557 | $0.0000004643 | $0.0000004597 | $239,483 | $5,567,606 |
| May-25 2025 | $0.0000004594 | $0.0000004582 | $0.0000005032 | $0.0000005028 | $230,793 | $5,612,518 |
| May-24 2025 | $0.0000005025 | $0.0000005013 | $0.0000005046 | $0.0000005046 | $187,368 | $6,138,415 |
| May-23 2025 | $0.0000005066 | $0.0000005066 | $0.0000005456 | $0.000000545 | $210,926 | $6,189,416 |
| May-22 2025 | $0.0000005457 | $0.0000005457 | $0.0000006079 | $0.0000006064 | $219,350 | $6,667,106 |