Cap Mercado $4.18T 1.76%
Volumen 24h $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Shina Inu SHI

Precios Históricos de Shina Inu (SHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000002571 $0.000000254 $0.0000002571 $0.000000254 $236,332 $3,140,766
Oct-25 2025 $0.0000002538 $0.0000002525 $0.0000002538 $0.0000002525 $209,521 $3,100,736
Oct-24 2025 $0.0000002523 $0.0000002492 $0.0000002524 $0.0000002492 $190,220 $3,082,531
Oct-23 2025 $0.0000002492 $0.0000002415 $0.0000002493 $0.0000002416 $208,507 $3,044,103
Oct-22 2025 $0.0000002417 $0.0000002417 $0.0000002537 $0.0000002537 $220,537 $2,952,725
Oct-21 2025 $0.0000002549 $0.0000002549 $0.0000002642 $0.0000002642 $223,285 $3,114,685
Oct-20 2025 $0.0000002644 $0.000000262 $0.000000266 $0.0000002633 $235,173 $3,230,120
Oct-19 2025 $0.0000002628 $0.0000002472 $0.0000002628 $0.0000002493 $220,404 $3,210,895
Oct-18 2025 $0.0000002493 $0.000000243 $0.0000002493 $0.000000243 $241,205 $3,046,356
Oct-17 2025 $0.0000002428 $0.0000002425 $0.0000002541 $0.0000002541 $257,567 $2,966,704
Oct-16 2025 $0.000000255 $0.000000255 $0.0000002592 $0.0000002585 $240,601 $3,115,788
Oct-15 2025 $0.0000002587 $0.0000002586 $0.0000002635 $0.0000002604 $238,403 $3,160,178
Oct-14 2025 $0.0000002595 $0.000000256 $0.0000002664 $0.0000002657 $233,099 $3,170,484
Oct-13 2025 $0.0000002653 $0.0000002544 $0.0000002653 $0.0000002544 $250,956 $3,240,872
Oct-12 2025 $0.0000002534 $0.0000002443 $0.0000002534 $0.0000002445 $225,677 $3,096,236

Análisis de precios históricos y de mercado de Shina Inu (SHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1280 días, desde el día 26-04-2022.