Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shina Inu (SHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000004059 | $0.0000004032 | $0.0000004149 | $0.0000004149 | $140,419 | $4,959,182 |
| Aug-29 2024 | $0.0000004164 | $0.0000004103 | $0.0000004191 | $0.0000004118 | $133,992 | $5,087,130 |
| Aug-28 2024 | $0.0000004114 | $0.0000003945 | $0.0000004124 | $0.0000003952 | $143,940 | $5,025,914 |
| Aug-27 2024 | $0.0000003881 | $0.0000003881 | $0.0000004131 | $0.0000004131 | $214,328 | $4,741,585 |
| Aug-26 2024 | $0.000000413 | $0.0000004121 | $0.0000004302 | $0.0000004302 | $231,277 | $5,045,734 |
| Aug-25 2024 | $0.0000004299 | $0.0000004261 | $0.0000004349 | $0.0000004348 | $222,495 | $5,251,876 |
| Aug-24 2024 | $0.0000004337 | $0.0000004266 | $0.0000004384 | $0.0000004271 | $272,171 | $5,298,688 |
| Aug-23 2024 | $0.0000004328 | $0.0000003905 | $0.0000004343 | $0.0000003905 | $240,942 | $5,286,867 |
| Aug-22 2024 | $0.00000039 | $0.0000003843 | $0.0000004287 | $0.0000004287 | $139,155 | $4,764,263 |
| Aug-21 2024 | $0.0000004282 | $0.0000004086 | $0.0000004282 | $0.0000004112 | $192,266 | $5,230,947 |
| Aug-20 2024 | $0.0000004153 | $0.0000004132 | $0.0000004226 | $0.0000004151 | $232,615 | $5,073,915 |
| Aug-19 2024 | $0.0000004146 | $0.0000004106 | $0.0000004274 | $0.0000004148 | $215,118 | $5,065,086 |
| Aug-18 2024 | $0.0000004158 | $0.0000004069 | $0.0000004383 | $0.0000004291 | $255,674 | $5,079,822 |
| Aug-17 2024 | $0.0000004346 | $0.0000004117 | $0.0000004365 | $0.0000004117 | $259,688 | $5,309,250 |
| Aug-16 2024 | $0.0000004173 | $0.0000003996 | $0.0000004407 | $0.0000003996 | $240,101 | $5,098,570 |