Cap Mercado $2.59T -0.04%
Volumen 24h $147.36B 6.74%
BTC % 51.87% 0.36%
ETH % 15.09% -0.72%
Monedas 28.271 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Shina Inu SHI

Precios Históricos de Shina Inu (SHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-26 2024 $0.0000005584 $0.000000545 $0.0000005657 $0.0000005451 $268,202 $6,821,554
Jul-25 2024 $0.0000005415 $0.0000005415 $0.0000006086 $0.0000006086 $410,449 $6,615,400
Jul-24 2024 $0.0000006076 $0.0000006049 $0.0000006093 $0.0000006083 $187,271 $7,422,177
Jul-23 2024 $0.0000006081 $0.0000006038 $0.0000006088 $0.0000006047 $261,931 $7,429,227
Jul-22 2024 $0.0000005589 $0.0000005574 $0.0000005598 $0.0000005592 $274,678 $6,827,928
Jul-21 2024 $0.0000005601 $0.000000559 $0.0000006272 $0.0000006272 $256,800 $6,842,858
Jul-20 2024 $0.0000006272 $0.0000005644 $0.000000633 $0.0000005644 $259,103 $7,662,156
Jul-19 2024 $0.0000005657 $0.0000005628 $0.0000005657 $0.0000005636 $255,771 $6,910,546
Jul-18 2024 $0.0000005633 $0.0000005599 $0.0000006266 $0.0000006233 $270,033 $6,881,842
Jul-17 2024 $0.0000006213 $0.0000006205 $0.0000006358 $0.0000006297 $272,167 $7,590,013
Jul-16 2024 $0.0000006296 $0.0000005249 $0.0000006354 $0.0000005282 $253,298 $7,691,130
Jul-15 2024 $0.0000005277 $0.0000005173 $0.0000005277 $0.0000005173 $169,917 $6,447,243
Jul-14 2024 $0.0000005171 $0.0000005138 $0.000000518 $0.0000005148 $141,461 $6,317,551
Jul-13 2024 $0.000000514 $0.0000005092 $0.000000514 $0.0000005092 $136,431 $6,279,857
Jul-12 2024 $0.0000005074 $0.0000004957 $0.0000005079 $0.0000005016 $123,538 $6,199,324

Análisis de precios históricos y de mercado de Shina Inu (SHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 823 días, desde el día 27-04-2022.