Cap Mercado $3.20T
0.57%
Volumen 24h $179.94B
-28.16%
BTC % 55.09%
0.18%
ETH % 11.17%
0.44%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de shibwifhat (SHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00029152 | $0.00028952 | $0.00031049 | $0.00030049 | $1,183 | - |
| Dec-28 2025 | $0.00029929 | $0.00029919 | $0.00030622 | $0.00030622 | - | - |
| Dec-27 2025 | $0.00030565 | $0.00030382 | $0.00030744 | $0.00030645 | - | - |
| Dec-26 2025 | $0.00030779 | $0.00029747 | $0.0003091 | $0.00029811 | - | - |
| Dec-25 2025 | $0.00030568 | $0.00029932 | $0.00031824 | $0.00029932 | - | - |
| Dec-24 2025 | $0.00029765 | $0.00029724 | $0.00031772 | $0.00031772 | - | - |
| Dec-23 2025 | $0.00032151 | $0.00031548 | $0.00032427 | $0.00032427 | $1 | - |
| Dec-22 2025 | $0.00032427 | $0.00032427 | $0.00033188 | $0.00032775 | - | - |
| Dec-21 2025 | $0.00032775 | $0.00032771 | $0.00033297 | $0.00033297 | $159 | - |
| Dec-20 2025 | $0.00033297 | $0.00033297 | $0.0003495 | $0.0003495 | $2,716 | - |
| Dec-19 2025 | $0.0003495 | $0.00029274 | $0.00035234 | $0.00030129 | - | - |
| Dec-18 2025 | $0.00030129 | $0.00030129 | $0.00032783 | $0.0003197 | - | - |
| Dec-17 2025 | $0.0003197 | $0.00031464 | $0.00034469 | $0.00033507 | - | - |
| Dec-16 2025 | $0.00033507 | $0.00033141 | $0.00033943 | $0.00033141 | $790 | - |
| Dec-15 2025 | $0.00033141 | $0.00032838 | $0.00035601 | $0.0003434 | $1,997 | - |