Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de shibwifhat (SHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00087217 | $0.00085304 | $0.00093659 | $0.00093379 | $12,362 | - |
| Jul-14 2025 | $0.00093379 | $0.00090864 | $0.00094949 | $0.00093075 | $11,241 | - |
| Jul-13 2025 | $0.00093999 | $0.00093483 | $0.00103791 | $0.00093483 | $20,469 | - |
| Jul-12 2025 | $0.00093365 | $0.00093063 | $0.00095288 | $0.00095288 | $3,099 | - |
| Jul-11 2025 | $0.00095656 | $0.00095656 | $0.00109884 | $0.00102201 | $11,104 | - |
| Jul-10 2025 | $0.0010112 | $0.00096553 | $0.0010112 | $0.00097926 | $5,496 | - |
| Jul-09 2025 | $0.00098318 | $0.00086184 | $0.0009876 | $0.00087261 | $11,333 | - |
| Jul-08 2025 | $0.00087099 | $0.00083496 | $0.00098116 | $0.00098116 | $14,861 | - |
| Jul-07 2025 | $0.00098116 | $0.00097038 | $0.00105608 | $0.00102892 | $9,989 | - |
| Jul-06 2025 | $0.00102816 | $0.00089224 | $0.00103275 | $0.00089391 | - | - |
| Jul-05 2025 | $0.00088709 | $0.00088207 | $0.0009957 | $0.00097016 | - | - |
| Jul-04 2025 | $0.00097495 | $0.00096939 | $0.00106376 | $0.00105349 | $5,776 | - |
| Jul-03 2025 | $0.00106108 | $0.00106108 | $0.00113091 | $0.00111411 | $6,927 | - |
| Jul-02 2025 | $0.00111411 | $0.00098272 | $0.00112519 | $0.00098886 | $10,288 | - |
| Jul-01 2025 | $0.00098931 | $0.00090583 | $0.00106138 | $0.00092595 | $24,054 | - |