Cap Mercado $2.13T
2.49%
Volumen 24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Monedas
28.711
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de shibwifhat (SHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00241208 | $0.0020923 | $0.00251358 | $0.00212115 | $49,408 | - |
| Sep-08 2024 | $0.00211436 | $0.00207628 | $0.0021649 | $0.00211709 | $15,644 | - |
| Sep-07 2024 | $0.00211397 | $0.00206225 | $0.00217758 | $0.00212959 | $24,774 | - |
| Sep-06 2024 | $0.00203844 | $0.00203352 | $0.00223793 | $0.00221558 | $37,060 | - |
| Sep-05 2024 | $0.00221464 | $0.00218077 | $0.00242339 | $0.00234243 | $25,775 | - |
| Sep-04 2024 | $0.00236025 | $0.00219645 | $0.00237294 | $0.00227376 | $14,232 | - |
| Sep-03 2024 | $0.00227817 | $0.00225381 | $0.00243382 | $0.00242946 | $19,879 | - |
| Sep-02 2024 | $0.00244216 | $0.00186558 | $0.00273918 | $0.00196385 | $141,890 | - |
| Sep-01 2024 | $0.00196361 | $0.00196361 | $0.00209714 | $0.0020802 | $38,165 | - |
| Aug-31 2024 | $0.00219637 | $0.00216947 | $0.002402 | $0.00235346 | $101,924 | - |
| Aug-30 2024 | $0.00234824 | $0.00211122 | $0.00234824 | $0.00211122 | $47,542 | - |
| Aug-29 2024 | $0.0021322 | $0.0021322 | $0.00237682 | $0.00225394 | $42,547 | - |
| Aug-28 2024 | $0.00224068 | $0.00220123 | $0.00247817 | $0.00239368 | $61,194 | - |
| Aug-27 2024 | $0.00237888 | $0.00237888 | $0.00273665 | $0.00272854 | $61,941 | - |
| Aug-26 2024 | $0.0027387 | $0.00218267 | $0.00321823 | $0.00218529 | $145,500 | - |