Cap Mercado $2.62T
-5.84%
Volumen 24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Shibnobi(New) (SHINJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Feb-03 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Feb-02 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Feb-01 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-31 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-30 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-29 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-28 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-27 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-26 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-25 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-24 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-23 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-22 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-21 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |