Cap Mercado $4.38T
1.95%
Volumen 24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Monedas
33.135
+9
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de ShibKiller (SHIBKILLER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $175,125,744,558,500 | $169,392,302,519,550 | $175,125,744,558,500 | $169,392,302,519,550 | - | - |
| Sep-11 2025 | $169,392,302,519,550 | $169,074,135,793,050 | $169,392,302,519,550 | $169,074,135,793,050 | - | - |
| Sep-10 2025 | $170,791,729,231,230 | $165,976,613,462,860 | $170,791,729,231,230 | $165,976,613,462,860 | - | - |
| Sep-09 2025 | $165,976,613,462,860 | $165,961,461,756,100 | $165,976,613,462,860 | $165,961,461,756,100 | - | - |
| Sep-08 2025 | $165,961,461,756,100 | $165,643,501,409,860 | $167,141,522,753,220 | $165,643,501,409,860 | - | - |
| Sep-07 2025 | $165,643,501,409,860 | $162,381,975,474,140 | $165,643,501,409,860 | $162,381,975,474,140 | - | - |
| Sep-06 2025 | $162,381,975,474,140 | $161,104,263,886,570 | $162,381,975,474,140 | $161,104,263,886,570 | - | - |
| Sep-05 2025 | $161,104,263,886,570 | $160,995,789,409,420 | $162,308,234,024,590 | $160,995,789,409,420 | - | - |
| Sep-04 2025 | $160,995,789,409,420 | $160,995,789,409,420 | $163,120,770,870,050 | $163,120,770,870,050 | - | - |
| Sep-03 2025 | $163,120,770,870,050 | $162,057,685,806,390 | $163,537,213,778,210 | $163,191,682,605,950 | - | - |
| Sep-02 2025 | $163,191,682,605,950 | $162,227,727,002,720 | $163,651,122,088,550 | $163,014,586,758,470 | - | - |
| Sep-01 2025 | $163,014,586,758,470 | $162,990,356,050,000 | $165,650,017,537,400 | $165,650,017,537,400 | - | - |
| Aug-31 2025 | $165,650,017,537,400 | $165,650,017,537,400 | $166,213,201,157,440 | $166,213,201,157,440 | - | - |
| Aug-30 2025 | $166,213,201,157,440 | $165,501,162,088,190 | $166,213,201,157,440 | $165,802,543,091,820 | - | - |
| Aug-29 2025 | $165,802,543,091,820 | $165,802,543,091,820 | $170,139,771,859,970 | $170,139,771,859,970 | - | - |