Cap Mercado $3.14T
-4.42%
Volumen 24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ShibKiller (SHIBKILLER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $159,048,107,282,100 | $158,426,075,143,090 | $165,166,693,572,950 | $164,591,992,625,200 | - | - |
| Dec-14 2025 | $164,591,992,625,200 | $162,517,808,564,220 | $164,591,992,625,200 | $162,517,808,564,220 | - | - |
| Dec-13 2025 | $162,517,808,564,220 | $162,517,808,564,220 | $162,517,808,564,220 | $162,517,808,564,220 | - | - |
| Dec-12 2025 | $162,517,808,564,220 | $162,517,808,564,220 | $162,517,808,564,220 | $162,517,808,564,220 | - | - |
| Dec-11 2025 | $162,517,808,564,220 | $162,517,808,564,220 | $167,292,898,375,260 | $167,292,898,375,260 | - | - |
| Dec-10 2025 | $167,292,898,375,260 | $167,292,898,375,260 | $167,965,397,530,210 | $167,965,397,530,210 | - | - |
| Dec-09 2025 | $167,965,397,530,210 | $167,965,397,530,210 | $168,222,755,564,890 | $168,222,755,564,890 | $55 | - |
| Dec-08 2025 | $168,222,755,564,890 | $168,222,755,564,890 | $168,332,718,677,640 | $168,332,718,677,640 | - | - |
| Dec-07 2025 | $168,332,718,677,640 | $164,925,338,218,210 | $168,332,718,677,640 | $164,925,338,218,210 | - | - |
| Dec-06 2025 | $164,925,338,218,210 | $164,925,338,218,210 | $164,925,338,218,210 | $164,925,338,218,210 | - | - |
| Dec-05 2025 | $164,925,338,218,210 | $164,925,338,218,210 | $172,478,834,941,130 | $172,478,834,941,130 | - | - |
| Dec-04 2025 | $172,478,834,941,130 | $171,247,074,529,420 | $172,478,834,941,130 | $171,247,074,529,420 | - | - |
| Dec-03 2025 | $169,301,958,675,090 | $164,301,830,528,700 | $169,301,958,675,090 | $164,301,830,528,700 | - | - |
| Dec-02 2025 | $164,301,830,528,700 | $152,337,126,315,260 | $164,301,830,528,700 | $152,337,126,315,260 | - | - |
| Dec-01 2025 | $152,337,126,315,260 | $152,337,126,315,260 | $165,590,176,710,650 | $165,590,176,710,650 | - | - |