Cap Mercado $3.28T
-3.94%
Volumen 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ShibKiller (SHIBKILLER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $120,605,921,598,740 | $120,474,344,711,689 | $122,860,733,196,900 | $122,860,733,196,900 | - | - |
| Jun-20 2025 | $122,860,733,196,900 | $121,701,589,415,040 | $123,584,601,714,820 | $121,701,589,415,040 | - | - |
| Jun-19 2025 | $121,701,589,415,040 | $121,701,589,415,040 | $122,837,949,331,160 | $122,837,949,331,160 | - | - |
| Jun-18 2025 | $122,837,949,331,160 | $122,837,949,331,160 | $125,266,820,214,609 | $125,266,820,214,609 | - | - |
| Jun-17 2025 | $125,266,820,214,609 | $124,900,135,421,510 | $132,590,986,925,340 | $132,590,986,925,340 | - | - |
| Jun-16 2025 | $132,590,986,925,340 | $126,119,474,726,860 | $132,590,986,925,340 | $126,119,474,726,860 | - | - |
| Jun-15 2025 | $126,119,474,726,860 | $123,039,784,807,080 | $126,186,248,919,259 | $123,039,784,807,080 | - | - |
| Jun-14 2025 | $123,039,784,807,080 | $122,585,296,963,929 | $123,039,784,807,080 | $122,585,296,963,929 | - | - |
| Jun-13 2025 | $122,585,296,963,929 | $122,233,951,481,010 | $123,773,495,153,839 | $123,773,495,153,839 | - | - |
| Jun-12 2025 | $123,773,495,153,839 | $123,773,495,153,839 | $134,995,234,990,519 | $126,880,488,513,710 | - | - |
| Jun-11 2025 | $126,880,488,513,710 | $126,603,961,481,810 | $126,880,488,513,710 | $126,603,961,481,810 | - | - |
| Jun-10 2025 | $126,603,961,481,810 | $125,532,840,481,940 | $126,603,961,481,810 | $125,631,631,570,990 | - | - |
| Jun-09 2025 | $124,759,839,637,070 | $123,911,344,901,600 | $124,759,839,637,070 | $123,911,344,901,600 | - | - |
| Jun-08 2025 | $123,911,344,901,600 | $122,839,139,680,479 | $123,911,344,901,600 | $123,318,301,603,130 | - | - |
| Jun-07 2025 | $122,238,831,747,290 | $122,238,831,747,290 | $122,238,831,747,290 | $122,238,831,747,290 | - | - |