Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ShibKiller (SHIBKILLER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $132,735,157,311,969 | $132,651,106,773,270 | $134,769,769,322,730 | $134,769,769,322,730 | - | - |
| Jul-14 2025 | $134,769,769,322,730 | $134,769,769,322,730 | $137,656,527,694,510 | $134,986,487,513,589 | $0 | - |
| Jul-13 2025 | $134,986,487,513,589 | $133,705,954,796,779 | $135,170,076,976,970 | $133,705,954,796,779 | - | - |
| Jul-12 2025 | $133,705,954,796,779 | $133,705,954,796,779 | $136,261,863,643,570 | $136,261,863,643,570 | - | - |
| Jul-11 2025 | $136,261,863,643,570 | $131,391,438,066,939 | $136,261,863,643,570 | $131,391,438,066,939 | - | - |
| Jul-10 2025 | $131,391,438,066,939 | $130,912,606,446,650 | $131,391,438,066,939 | $131,091,087,192,750 | - | - |
| Jul-09 2025 | $131,091,087,192,750 | $129,291,277,452,159 | $131,091,087,192,750 | $129,291,277,452,159 | - | - |
| Jul-08 2025 | $129,291,277,452,159 | $129,273,974,886,990 | $129,291,277,452,159 | $129,273,974,886,990 | - | - |
| Jul-07 2025 | $129,273,974,886,990 | $129,273,974,886,990 | $129,902,301,461,529 | $129,902,301,461,529 | - | - |
| Jul-06 2025 | $129,902,301,461,529 | $128,302,034,573,279 | $129,902,301,461,529 | $128,302,034,573,279 | - | - |
| Jul-05 2025 | $128,302,034,573,279 | $127,745,727,552,640 | $128,302,034,573,279 | $127,745,727,552,640 | - | - |
| Jul-04 2025 | $127,745,727,552,640 | $127,745,727,552,640 | $129,835,654,061,549 | $129,835,654,061,549 | - | - |
| Jul-03 2025 | $129,811,809,451,719 | $129,591,418,781,260 | $129,979,250,622,780 | $129,829,518,054,869 | - | - |
| Jul-02 2025 | $129,829,518,054,869 | $126,510,770,970,699 | $129,829,518,054,869 | $126,510,770,970,699 | - | - |
| Jul-01 2025 | $126,510,770,970,699 | $126,510,770,970,699 | $128,841,122,218,440 | $128,841,122,218,440 | - | - |