Cap Mercado $4.52T 0.13%
Volumen 24h $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Monedas 33.328 +6
Exchanges 885
Ultima actualización 1 minuto atrás
ShibKiller SHIBKILLER

Precios Históricos de ShibKiller (SHIBKILLER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $218,973,732,132,890 $218,973,732,132,890 $223,846,528,159,660 $221,276,569,428,760 - -
Oct-04 2025 $221,276,569,428,760 $220,686,906,163,280 $222,925,764,141,800 $222,925,764,141,800 - -
Oct-03 2025 $222,925,764,141,800 $205,547,716,784,660 $222,925,764,141,800 $206,489,697,832,950 - -
Oct-02 2025 $205,326,716,273,530 $193,064,212,364,270 $205,326,716,273,530 $193,064,212,364,270 - -
Oct-01 2025 $193,064,212,364,270 $189,185,473,442,420 $193,064,212,364,270 $189,185,473,442,420 - -
Sep-30 2025 $189,185,473,442,420 $189,185,473,442,420 $194,851,713,552,860 $194,851,713,552,860 - -
Sep-29 2025 $194,851,713,552,860 $185,392,814,842,800 $194,851,713,552,860 $185,392,814,842,800 $43 -
Sep-28 2025 $185,392,814,842,800 $182,206,290,768,590 $185,392,814,842,800 $182,669,407,803,470 - -
Sep-27 2025 $182,669,407,803,470 $180,577,066,150,310 $182,960,037,297,840 $180,577,066,150,310 - -
Sep-26 2025 $180,577,066,150,310 $178,169,002,063,720 $180,577,066,150,310 $178,656,046,723,530 - -
Sep-25 2025 $178,656,046,723,530 $178,656,046,723,530 $192,068,267,369,030 $192,068,267,369,030 $1 -
Sep-24 2025 $192,068,267,369,030 $192,068,267,369,030 $192,598,598,403,400 $192,598,598,403,400 - -
Sep-23 2025 $192,598,598,403,400 $186,458,950,630,660 $192,598,598,403,400 $186,458,950,630,660 - -
Sep-22 2025 $186,458,950,630,660 $186,458,950,630,660 $202,919,627,428,300 $202,919,627,428,300 - -
Sep-21 2025 $202,919,627,428,300 $192,784,599,446,879 $202,919,627,428,300 $192,784,599,446,879 - -

Análisis de precios históricos y de mercado de ShibKiller (SHIBKILLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1291 días, desde el día 25-03-2022.