Cap Mercado $4.16T 2.33%
Volumen 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 5 Segundos atrás
ShibKiller SHIBKILLER

Precios Históricos de ShibKiller (SHIBKILLER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $210,346,375,966,190 $208,562,826,537,130 $210,346,375,966,190 $208,562,826,537,130 - -
Oct-25 2025 $208,562,826,537,130 $208,562,826,537,130 $211,205,485,196,780 $211,205,485,196,780 - -
Oct-24 2025 $211,205,485,196,780 $206,807,179,516,100 $212,378,358,375,740 $206,807,179,516,100 - -
Oct-23 2025 $206,807,179,516,100 $197,922,009,188,860 $206,807,179,516,100 $197,922,009,188,860 - -
Oct-22 2025 $197,922,009,188,860 $197,922,009,188,860 $202,953,185,665,500 $202,953,185,665,500 - -
Oct-21 2025 $202,953,185,665,500 $201,127,329,598,670 $205,649,253,662,000 $205,649,253,662,000 - -
Oct-20 2025 $204,660,854,884,750 $204,660,854,884,750 $213,679,791,390,140 $209,094,454,858,750 - -
Oct-19 2025 $209,094,454,858,750 $205,806,811,142,490 $209,094,454,858,750 $205,806,811,142,490 - -
Oct-18 2025 $205,806,811,142,490 $201,945,672,384,560 $210,231,309,467,060 $201,945,672,384,560 - -
Oct-17 2025 $201,945,672,384,560 $195,566,421,862,550 $220,285,699,761,730 $220,285,699,761,730 $5 -
Oct-16 2025 $220,285,699,761,730 $218,125,909,298,370 $221,710,752,942,640 $218,125,909,298,370 - -
Oct-15 2025 $218,125,909,298,370 $218,125,909,298,370 $226,904,573,475,150 $226,904,573,475,150 - -
Oct-14 2025 $226,904,573,475,150 $220,482,485,518,830 $242,187,177,263,110 $242,187,177,263,110 - -
Oct-13 2025 $242,187,177,263,110 $236,861,385,638,209 $257,076,330,239,530 $242,357,842,810,800 $63 -
Oct-12 2025 $242,357,842,810,800 $213,004,177,850,570 $242,357,842,810,800 $213,004,177,850,570 - -

Análisis de precios históricos y de mercado de ShibKiller (SHIBKILLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1312 días, desde el día 25-03-2022.