Cap Mercado $4.32T
6.42%
Volumen 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ShibCEO (SHIBCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | - | - |
| Jul-08 2024 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | - | - |
| Jul-07 2024 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | - | - |
| Jul-06 2024 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | - | - |
| Jul-05 2024 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | - | - |
| Jul-04 2024 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | - | - |
| Jul-03 2024 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | - | - |
| Jul-02 2024 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | $272,691,815,898 | - | - |
| Jul-01 2024 | $272,691,815,898 | $267,362,392,892 | $272,691,815,898 | $267,362,392,892 | $19 | - |
| Jun-30 2024 | $267,362,392,892 | $267,362,392,892 | $267,362,392,892 | $267,362,392,892 | - | - |
| Jun-29 2024 | $267,362,392,892 | $267,362,392,892 | $267,362,392,892 | $267,362,392,892 | - | - |
| Jun-28 2024 | $267,362,392,892 | $267,362,392,892 | $267,362,392,892 | $267,362,392,892 | - | - |
| Jun-27 2024 | $267,362,392,892 | $267,362,392,892 | $267,362,392,892 | $267,362,392,892 | - | - |
| Jun-26 2024 | $267,362,392,892 | $267,362,392,892 | $267,362,392,892 | $267,362,392,892 | - | - |
| Jun-25 2024 | $267,362,392,892 | $261,546,470,199 | $267,362,392,892 | $261,546,470,199 | $3 | - |