Cap Mercado Bs.87.99T
0.95%
Volumen 24h Bs.4.56T
-52.73%
BTC % 49.93%
0%
ETH % 16.75%
-0.29%
Monedas
27.842
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-25 2024 | Bs.9,710,532,595,615 | Bs.9,499,299,795,545 | Bs.9,710,532,595,615 | Bs.9,499,299,795,545 | Bs.103 | - |
Jun-24 2024 | Bs.9,499,299,795,545 | Bs.9,499,299,795,545 | Bs.10,026,748,556,967 | Bs.10,026,748,556,967 | Bs.286 | - |
Jun-23 2024 | Bs.10,026,748,556,967 | Bs.9,916,455,049,380 | Bs.10,026,748,556,967 | Bs.9,916,455,049,380 | Bs.107 | - |
Jun-22 2024 | Bs.9,916,455,049,380 | Bs.9,813,505,637,000 | Bs.9,916,455,049,380 | Bs.9,813,505,637,000 | Bs.516 | - |
Jun-21 2024 | Bs.9,813,505,637,000 | Bs.9,813,505,637,000 | Bs.10,127,825,113,770 | Bs.10,127,825,113,770 | - | - |
Jun-20 2024 | Bs.10,127,825,113,770 | Bs.10,127,825,113,770 | Bs.10,300,878,234,506 | Bs.10,131,985,293,412 | - | - |
Jun-19 2024 | Bs.10,131,985,293,412 | Bs.9,973,158,492,799 | Bs.10,343,441,741,324 | Bs.10,343,441,741,324 | Bs.33 | - |
Jun-18 2024 | Bs.10,343,441,741,324 | Bs.10,343,441,741,324 | Bs.10,343,441,741,324 | Bs.10,343,441,741,324 | - | - |
Jun-17 2024 | Bs.10,343,441,741,324 | Bs.10,343,441,741,324 | Bs.10,343,441,741,324 | Bs.10,343,441,741,324 | - | - |
Jun-16 2024 | Bs.10,343,441,741,324 | Bs.10,233,728,566,706 | Bs.10,343,441,741,324 | Bs.10,233,728,566,706 | Bs.823 | - |
Jun-15 2024 | Bs.10,233,728,566,706 | Bs.10,233,728,566,706 | Bs.10,233,728,566,706 | Bs.10,233,728,566,706 | - | - |
Jun-14 2024 | Bs.10,233,728,566,706 | Bs.10,233,728,566,706 | Bs.10,233,728,566,706 | Bs.10,233,728,566,706 | - | - |
Jun-13 2024 | Bs.10,233,728,566,706 | Bs.10,233,728,566,706 | Bs.10,376,684,749,781 | Bs.10,376,684,749,781 | Bs.22 | - |
Jun-12 2024 | Bs.10,376,684,749,781 | Bs.10,275,704,068,229 | Bs.10,376,684,749,781 | Bs.10,275,704,068,229 | Bs.1,861 | - |
Jun-11 2024 | Bs.11,133,382,602,112 | Bs.11,133,382,602,112 | Bs.11,133,382,602,112 | Bs.11,133,382,602,112 | - | - |
Análisis de precios históricos y de mercado de ShibCEO (SHIBCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 482 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.31974 VES.