Cap Mercado zł8.90T
0.08%
Volumen 24h zł654.13B
34.36%
BTC % 49.82%
-1.06%
ETH % 16.19%
0.92%
Monedas
27.996
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-07 2024 | zł1,073,154,099,203 | zł1,073,154,099,203 | zł1,073,154,099,203 | zł1,073,154,099,203 | - | - |
Jul-06 2024 | zł1,073,154,099,203 | zł1,073,154,099,203 | zł1,073,154,099,203 | zł1,073,154,099,203 | - | - |
Jul-05 2024 | zł1,073,154,099,203 | zł1,073,154,099,203 | zł1,073,154,099,203 | zł1,073,154,099,203 | - | - |
Jul-04 2024 | zł1,073,154,099,203 | zł1,073,154,099,203 | zł1,073,154,099,203 | zł1,073,154,099,203 | - | - |
Jul-03 2024 | zł1,073,154,099,203 | zł1,073,154,099,203 | zł1,073,154,099,203 | zł1,073,154,099,203 | - | - |
Jul-02 2024 | zł1,073,154,099,203 | zł1,073,154,099,203 | zł1,073,154,099,203 | zł1,073,154,099,203 | - | - |
Jul-01 2024 | zł1,073,154,099,203 | zł1,052,180,634,611 | zł1,073,154,099,203 | zł1,052,180,634,611 | zł75 | - |
Jun-30 2024 | zł1,052,180,634,611 | zł1,052,180,634,611 | zł1,052,180,634,611 | zł1,052,180,634,611 | - | - |
Jun-29 2024 | zł1,052,180,634,611 | zł1,052,180,634,611 | zł1,052,180,634,611 | zł1,052,180,634,611 | - | - |
Jun-28 2024 | zł1,052,180,634,611 | zł1,052,180,634,611 | zł1,052,180,634,611 | zł1,052,180,634,611 | - | - |
Jun-27 2024 | zł1,052,180,634,611 | zł1,052,180,634,611 | zł1,052,180,634,611 | zł1,052,180,634,611 | - | - |
Jun-26 2024 | zł1,052,180,634,611 | zł1,052,180,634,611 | zł1,052,180,634,611 | zł1,052,180,634,611 | - | - |
Jun-25 2024 | zł1,052,180,634,611 | zł1,029,292,594,285 | zł1,052,180,634,611 | zł1,029,292,594,285 | zł11 | - |
Jun-24 2024 | zł1,029,292,594,285 | zł1,029,292,594,285 | zł1,086,444,080,782 | zł1,086,444,080,782 | zł31 | - |
Jun-23 2024 | zł1,086,444,080,782 | zł1,074,493,274,618 | zł1,086,444,080,782 | zł1,074,493,274,618 | zł12 | - |
Análisis de precios históricos y de mercado de ShibCEO (SHIBCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 494 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93541 PLN.