Cap Mercado ₦3,672.44T
0.95%
Volumen 24h ₦190.32T
-52.73%
BTC % 49.93%
0%
ETH % 16.75%
-0.29%
Monedas
27.842
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-25 2024 | ₦405,294,651,384,982 | ₦396,478,294,174,664 | ₦405,294,651,384,982 | ₦396,478,294,174,664 | ₦4,302 | - |
Jun-24 2024 | ₦396,478,294,174,664 | ₦396,478,294,174,664 | ₦418,492,757,313,422 | ₦418,492,757,313,422 | ₦11,935 | - |
Jun-23 2024 | ₦418,492,757,313,422 | ₦413,889,367,307,051 | ₦418,492,757,313,422 | ₦413,889,367,307,051 | ₦4,481 | - |
Jun-22 2024 | ₦413,889,367,307,051 | ₦409,592,502,455,402 | ₦413,889,367,307,051 | ₦409,592,502,455,402 | ₦21,539 | - |
Jun-21 2024 | ₦409,592,502,455,402 | ₦409,592,502,455,402 | ₦422,711,453,605,233 | ₦422,711,453,605,233 | - | - |
Jun-20 2024 | ₦422,711,453,605,233 | ₦422,711,453,605,233 | ₦429,934,281,349,167 | ₦422,885,089,658,788 | - | - |
Jun-19 2024 | ₦422,885,089,658,788 | ₦416,256,034,851,430 | ₦431,710,781,400,816 | ₦431,710,781,400,816 | ₦1,391 | - |
Jun-18 2024 | ₦431,710,781,400,816 | ₦431,710,781,400,816 | ₦431,710,781,400,816 | ₦431,710,781,400,816 | - | - |
Jun-17 2024 | ₦431,710,781,400,816 | ₦431,710,781,400,816 | ₦431,710,781,400,816 | ₦431,710,781,400,816 | - | - |
Jun-16 2024 | ₦431,710,781,400,816 | ₦427,131,613,119,221 | ₦431,710,781,400,816 | ₦427,131,613,119,221 | ₦34,353 | - |
Jun-15 2024 | ₦427,131,613,119,221 | ₦427,131,613,119,221 | ₦427,131,613,119,221 | ₦427,131,613,119,221 | - | - |
Jun-14 2024 | ₦427,131,613,119,221 | ₦427,131,613,119,221 | ₦427,131,613,119,221 | ₦427,131,613,119,221 | - | - |
Jun-13 2024 | ₦427,131,613,119,221 | ₦427,131,613,119,221 | ₦433,098,265,907,005 | ₦433,098,265,907,005 | ₦913 | - |
Jun-12 2024 | ₦433,098,265,907,005 | ₦428,883,571,221,315 | ₦433,098,265,907,005 | ₦428,883,571,221,315 | ₦77,658 | - |
Jun-11 2024 | ₦464,681,043,601,718 | ₦464,681,043,601,718 | ₦464,681,043,601,718 | ₦464,681,043,601,718 | - | - |
Análisis de precios históricos y de mercado de ShibCEO (SHIBCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 482 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1515.9 NGN.