Cap Mercado ₩3,369.40T
0.95%
Volumen 24h ₩174.61T
-52.73%
BTC % 49.93%
0%
ETH % 16.75%
-0.29%
Monedas
27.842
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-25 2024 | ₩371,850,754,868,686 | ₩363,761,901,308,329 | ₩371,850,754,868,686 | ₩363,761,901,308,329 | ₩3,947 | - |
Jun-24 2024 | ₩363,761,901,308,329 | ₩363,761,901,308,329 | ₩383,959,786,250,068 | ₩383,959,786,250,068 | ₩10,951 | - |
Jun-23 2024 | ₩383,959,786,250,068 | ₩379,736,256,423,128 | ₩383,959,786,250,068 | ₩379,736,256,423,128 | ₩4,111 | - |
Jun-22 2024 | ₩379,736,256,423,128 | ₩375,793,958,065,144 | ₩379,736,256,423,128 | ₩375,793,958,065,144 | ₩19,761 | - |
Jun-21 2024 | ₩375,793,958,065,144 | ₩375,793,958,065,144 | ₩387,830,366,321,409 | ₩387,830,366,321,409 | - | - |
Jun-20 2024 | ₩387,830,366,321,409 | ₩387,830,366,321,409 | ₩394,457,184,463,938 | ₩387,989,674,364,005 | - | - |
Jun-19 2024 | ₩387,989,674,364,005 | ₩381,907,632,506,905 | ₩396,087,092,193,963 | ₩396,087,092,193,963 | ₩1,276 | - |
Jun-18 2024 | ₩396,087,092,193,963 | ₩396,087,092,193,963 | ₩396,087,092,193,963 | ₩396,087,092,193,963 | - | - |
Jun-17 2024 | ₩396,087,092,193,963 | ₩396,087,092,193,963 | ₩396,087,092,193,963 | ₩396,087,092,193,963 | - | - |
Jun-16 2024 | ₩396,087,092,193,963 | ₩391,885,785,375,915 | ₩396,087,092,193,963 | ₩391,885,785,375,915 | ₩31,518 | - |
Jun-15 2024 | ₩391,885,785,375,915 | ₩391,885,785,375,915 | ₩391,885,785,375,915 | ₩391,885,785,375,915 | - | - |
Jun-14 2024 | ₩391,885,785,375,915 | ₩391,885,785,375,915 | ₩391,885,785,375,915 | ₩391,885,785,375,915 | - | - |
Jun-13 2024 | ₩391,885,785,375,915 | ₩391,885,785,375,915 | ₩397,360,084,964,117 | ₩397,360,084,964,117 | ₩837 | - |
Jun-12 2024 | ₩397,360,084,964,117 | ₩393,493,176,296,412 | ₩397,360,084,964,117 | ₩393,493,176,296,412 | ₩71,249 | - |
Jun-11 2024 | ₩426,336,731,180,633 | ₩426,336,731,180,633 | ₩426,336,731,180,633 | ₩426,336,731,180,633 | - | - |
Análisis de precios históricos y de mercado de ShibCEO (SHIBCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 482 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1390.81174 KRW.