Cap Mercado ₹202.55T
0.97%
Volumen 24h ₹10.52T
-52.39%
BTC % 49.93%
0%
ETH % 16.75%
-0.29%
Monedas
27.842
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-25 2024 | ₹22,347,597,902,082 | ₹21,861,471,561,100 | ₹22,347,597,902,082 | ₹21,861,471,561,100 | ₹237 | - |
Jun-24 2024 | ₹21,861,471,561,100 | ₹21,861,471,561,100 | ₹23,075,330,092,354 | ₹23,075,330,092,354 | ₹658 | - |
Jun-23 2024 | ₹23,075,330,092,354 | ₹22,821,503,133,382 | ₹23,075,330,092,354 | ₹22,821,503,133,382 | ₹247 | - |
Jun-22 2024 | ₹22,821,503,133,382 | ₹22,584,577,707,359 | ₹22,821,503,133,382 | ₹22,584,577,707,359 | ₹1,188 | - |
Jun-21 2024 | ₹22,584,577,707,359 | ₹22,584,577,707,359 | ₹23,307,945,371,333 | ₹23,307,945,371,333 | - | - |
Jun-20 2024 | ₹23,307,945,371,333 | ₹23,307,945,371,333 | ₹23,706,205,870,419 | ₹23,317,519,513,732 | - | - |
Jun-19 2024 | ₹23,317,519,513,732 | ₹22,951,999,142,813 | ₹23,804,160,552,751 | ₹23,804,160,552,751 | ₹77 | - |
Jun-18 2024 | ₹23,804,160,552,751 | ₹23,804,160,552,751 | ₹23,804,160,552,751 | ₹23,804,160,552,751 | - | - |
Jun-17 2024 | ₹23,804,160,552,751 | ₹23,804,160,552,751 | ₹23,804,160,552,751 | ₹23,804,160,552,751 | - | - |
Jun-16 2024 | ₹23,804,160,552,751 | ₹23,551,669,158,814 | ₹23,804,160,552,751 | ₹23,551,669,158,814 | ₹1,894 | - |
Jun-15 2024 | ₹23,551,669,158,814 | ₹23,551,669,158,814 | ₹23,551,669,158,814 | ₹23,551,669,158,814 | - | - |
Jun-14 2024 | ₹23,551,669,158,814 | ₹23,551,669,158,814 | ₹23,551,669,158,814 | ₹23,551,669,158,814 | - | - |
Jun-13 2024 | ₹23,551,669,158,814 | ₹23,551,669,158,814 | ₹23,880,665,253,056 | ₹23,880,665,253,056 | ₹50 | - |
Jun-12 2024 | ₹23,880,665,253,056 | ₹23,648,270,619,192 | ₹23,880,665,253,056 | ₹23,648,270,619,192 | ₹4,282 | - |
Jun-11 2024 | ₹25,622,112,405,493 | ₹25,622,112,405,493 | ₹25,622,112,405,493 | ₹25,622,112,405,493 | - | - |
Análisis de precios históricos y de mercado de ShibCEO (SHIBCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 482 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.58542 INR.