Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ShibaZilla2.0 (Old) (SBZ2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1,454,049 | $1,454,049 | $1,482,202 | $1,482,202 | - | - |
| Jul-14 2025 | $1,482,202 | $1,474,607 | $1,507,613 | $1,474,607 | - | - |
| Jul-13 2025 | $1,474,607 | $1,474,607 | $1,474,607 | $1,474,607 | - | - |
| Jul-12 2025 | $1,474,607 | $1,474,607 | $1,494,261 | $1,487,044 | - | - |
| Jul-11 2025 | $1,487,044 | $1,459,616 | $1,487,044 | $1,459,616 | - | - |
| Jul-10 2025 | $1,459,616 | $1,453,894 | $1,496,380 | $1,483,201 | - | - |
| Jul-09 2025 | $1,483,201 | $1,464,893 | $1,562,647 | $1,562,647 | $250 | - |
| Jul-08 2025 | $1,562,647 | $1,559,454 | $1,564,471 | $1,559,454 | - | - |
| Jul-07 2025 | $1,559,454 | $1,559,454 | $1,727,100 | $1,727,100 | - | - |
| Jul-06 2025 | $1,730,639 | $1,581,303 | $1,936,206 | $1,581,303 | - | - |
| Jul-05 2025 | $1,581,303 | $1,574,012 | $1,581,303 | $1,574,012 | - | - |
| Jul-04 2025 | $1,574,012 | $1,574,012 | $1,594,225 | $1,594,225 | - | - |
| Jul-03 2025 | $1,594,225 | $1,594,225 | $1,605,909 | $1,605,909 | - | - |
| Jul-02 2025 | $1,605,909 | $1,605,909 | $1,629,086 | $1,629,086 | - | - |
| Jul-01 2025 | $1,629,086 | $1,629,086 | $1,689,655 | $1,689,655 | - | - |