Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ShibaZilla2.0 (Old) (SBZ2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $983,694 | $981,101 | $983,694 | $981,101 | - | - |
| Dec-17 2025 | $989,216 | $989,216 | $1,011,043 | $1,011,043 | - | - |
| Dec-16 2025 | $1,011,043 | $981,789 | $1,011,043 | $981,789 | - | - |
| Dec-15 2025 | $981,789 | $981,789 | $1,036,233 | $1,026,114 | - | - |
| Dec-14 2025 | $1,026,114 | $1,026,114 | $1,040,206 | $1,040,206 | - | - |
| Dec-13 2025 | $1,032,063 | $1,031,803 | $1,032,063 | $1,031,803 | - | - |
| Dec-12 2025 | $1,031,803 | $1,031,803 | $1,031,803 | $1,031,803 | - | - |
| Dec-11 2025 | $1,031,803 | $1,007,814 | $1,047,173 | $1,047,173 | - | - |
| Dec-10 2025 | $1,048,364 | $1,033,871 | $1,048,364 | $1,044,042 | - | - |
| Dec-09 2025 | $1,044,042 | $1,043,671 | $1,044,042 | $1,043,671 | - | - |
| Dec-08 2025 | $1,043,671 | $1,043,671 | $1,059,462 | $1,059,462 | - | - |
| Dec-07 2025 | $1,059,462 | $1,045,052 | $1,059,639 | $1,059,639 | - | - |
| Dec-06 2025 | $1,059,639 | $1,041,352 | $1,059,639 | $1,041,352 | - | - |
| Dec-05 2025 | $1,041,352 | $1,041,352 | $1,060,499 | $1,060,499 | - | - |
| Dec-04 2025 | $1,060,499 | $1,060,499 | $1,087,048 | $1,083,238 | - | - |