Cap Mercado $4.16T
2.33%
Volumen 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monedas
33.532
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de ShibaZilla2.0 (Old) (SBZ2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1,379,380 | $1,355,588 | $1,379,380 | $1,355,588 | - | - |
| Oct-25 2025 | $1,355,588 | $1,330,246 | $1,355,588 | $1,330,246 | - | - |
| Oct-24 2025 | $1,330,246 | $1,330,246 | $1,330,246 | $1,330,246 | - | - |
| Oct-23 2025 | $1,330,246 | $1,305,184 | $1,330,246 | $1,305,184 | - | - |
| Oct-22 2025 | $1,305,184 | $1,305,184 | $1,333,554 | $1,333,554 | - | - |
| Oct-21 2025 | $1,333,554 | $1,310,766 | $1,367,112 | $1,367,112 | - | - |
| Oct-20 2025 | $1,367,112 | $1,367,112 | $1,367,112 | $1,367,112 | - | - |
| Oct-19 2025 | $1,367,112 | $1,367,112 | $1,367,112 | $1,367,112 | - | - |
| Oct-18 2025 | $1,367,112 | $1,367,112 | $1,399,844 | $1,399,844 | - | - |
| Oct-17 2025 | $1,399,844 | $1,399,844 | $1,416,871 | $1,416,871 | - | - |
| Oct-16 2025 | $1,416,871 | $1,416,871 | $1,504,992 | $1,504,992 | - | - |
| Oct-15 2025 | $1,504,992 | $1,504,992 | $1,504,992 | $1,504,992 | - | - |
| Oct-14 2025 | $1,513,603 | $1,430,537 | $1,578,481 | $1,578,481 | - | - |
| Oct-13 2025 | $1,578,481 | $1,578,481 | $1,604,454 | $1,604,454 | - | - |
| Oct-12 2025 | $1,604,454 | $1,426,938 | $1,621,411 | $1,426,938 | - | - |