Cap Mercado NZ$3.91T
2.45%
Volumen 24h NZ$236.60B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-01 2022 | NZ$0.0000005631 | NZ$0.0000005631 | NZ$0.0000005631 | NZ$0.0000005631 | - | - |
Oct-31 2022 | NZ$0.0000005631 | NZ$0.0000005631 | NZ$0.0000005631 | NZ$0.0000005631 | - | - |
Oct-30 2022 | NZ$0.0000005631 | NZ$0.0000005631 | NZ$0.0000005631 | NZ$0.0000005631 | - | - |
Oct-29 2022 | NZ$0.0000005631 | NZ$0.0000005631 | NZ$0.0000005631 | NZ$0.0000005631 | - | - |
Oct-28 2022 | NZ$0.0000005631 | NZ$0.0000005631 | NZ$0.0000005631 | NZ$0.0000005631 | - | - |
Oct-27 2022 | NZ$0.0000005631 | NZ$0.0000005631 | NZ$0.0000005631 | NZ$0.0000005631 | - | - |
Oct-26 2022 | NZ$0.0000005631 | NZ$0.0000005516 | NZ$0.000000564 | NZ$0.0000005536 | - | - |
Oct-25 2022 | NZ$0.0000005532 | NZ$0.0000005268 | NZ$0.0000005628 | NZ$0.0000005304 | NZ$2 | - |
Oct-24 2022 | NZ$0.0000005304 | NZ$0.0000005226 | NZ$0.0000005305 | NZ$0.0000005226 | NZ$50 | - |
Oct-23 2022 | NZ$0.0000005226 | NZ$0.0000005226 | NZ$0.0000005226 | NZ$0.0000005226 | - | - |
Oct-22 2022 | NZ$0.0000005226 | NZ$0.0000005226 | NZ$0.0000005226 | NZ$0.0000005226 | - | - |
Oct-21 2022 | NZ$0.0000005226 | NZ$0.0000005226 | NZ$0.0000005226 | NZ$0.0000005226 | - | - |
Oct-20 2022 | NZ$0.0000005226 | NZ$0.0000005226 | NZ$0.0000005226 | NZ$0.0000005226 | - | - |
Oct-19 2022 | NZ$0.0000005226 | NZ$0.0000005214 | NZ$0.0000005226 | NZ$0.0000005214 | - | - |
Oct-18 2022 | NZ$0.0000005214 | NZ$0.0000005159 | NZ$0.0000005271 | NZ$0.0000005252 | - | - |
Análisis de precios históricos y de mercado de Shibas Wife (SHIBASWIFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 194 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.