Cap Mercado Rp37,391.76T
2.41%
Volumen 24h Rp2,272.16T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-01 2022 | Rp0.00540357 | Rp0.00540357 | Rp0.00540357 | Rp0.00540357 | - | - |
Oct-31 2022 | Rp0.00540357 | Rp0.00540357 | Rp0.00540357 | Rp0.00540357 | - | - |
Oct-30 2022 | Rp0.00540357 | Rp0.00540357 | Rp0.00540357 | Rp0.00540357 | - | - |
Oct-29 2022 | Rp0.00540357 | Rp0.00540357 | Rp0.00540357 | Rp0.00540357 | - | - |
Oct-28 2022 | Rp0.00540357 | Rp0.00540357 | Rp0.00540357 | Rp0.00540357 | - | - |
Oct-27 2022 | Rp0.00540357 | Rp0.00540357 | Rp0.00540357 | Rp0.00540357 | - | - |
Oct-26 2022 | Rp0.00540357 | Rp0.00529302 | Rp0.00541221 | Rp0.00531256 | - | - |
Oct-25 2022 | Rp0.00530927 | Rp0.0050552 | Rp0.00540067 | Rp0.00508986 | Rp18,339 | - |
Oct-24 2022 | Rp0.00508986 | Rp0.00501493 | Rp0.00509125 | Rp0.00501493 | Rp484,216 | - |
Oct-23 2022 | Rp0.00501493 | Rp0.00501493 | Rp0.00501493 | Rp0.00501493 | - | - |
Oct-22 2022 | Rp0.00501493 | Rp0.00501493 | Rp0.00501493 | Rp0.00501493 | - | - |
Oct-21 2022 | Rp0.00501493 | Rp0.00501493 | Rp0.00501493 | Rp0.00501493 | - | - |
Oct-20 2022 | Rp0.00501493 | Rp0.00501493 | Rp0.00501493 | Rp0.00501493 | - | - |
Oct-19 2022 | Rp0.00501493 | Rp0.00500396 | Rp0.00501493 | Rp0.00500396 | - | - |
Oct-18 2022 | Rp0.00500396 | Rp0.0049513 | Rp0.00505798 | Rp0.00504011 | - | - |
Análisis de precios históricos y de mercado de Shibas Wife (SHIBASWIFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 194 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16086.9 IDR.