Cap Mercado HK$18.33T
3.47%
Volumen 24h HK$1.12T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-01 2022 | HK$0.0000026245 | HK$0.0000026245 | HK$0.0000026245 | HK$0.0000026245 | - | - |
Oct-31 2022 | HK$0.0000026245 | HK$0.0000026245 | HK$0.0000026245 | HK$0.0000026245 | - | - |
Oct-30 2022 | HK$0.0000026245 | HK$0.0000026245 | HK$0.0000026245 | HK$0.0000026245 | - | - |
Oct-29 2022 | HK$0.0000026245 | HK$0.0000026245 | HK$0.0000026245 | HK$0.0000026245 | - | - |
Oct-28 2022 | HK$0.0000026245 | HK$0.0000026245 | HK$0.0000026245 | HK$0.0000026245 | - | - |
Oct-27 2022 | HK$0.0000026245 | HK$0.0000026245 | HK$0.0000026245 | HK$0.0000026245 | - | - |
Oct-26 2022 | HK$0.0000026245 | HK$0.0000025708 | HK$0.0000026287 | HK$0.0000025803 | - | - |
Oct-25 2022 | HK$0.0000025787 | HK$0.0000024553 | HK$0.0000026231 | HK$0.0000024721 | HK$9 | - |
Oct-24 2022 | HK$0.0000024721 | HK$0.0000024357 | HK$0.0000024728 | HK$0.0000024357 | HK$235 | - |
Oct-23 2022 | HK$0.0000024357 | HK$0.0000024357 | HK$0.0000024357 | HK$0.0000024357 | - | - |
Oct-22 2022 | HK$0.0000024357 | HK$0.0000024357 | HK$0.0000024357 | HK$0.0000024357 | - | - |
Oct-21 2022 | HK$0.0000024357 | HK$0.0000024357 | HK$0.0000024357 | HK$0.0000024357 | - | - |
Oct-20 2022 | HK$0.0000024357 | HK$0.0000024357 | HK$0.0000024357 | HK$0.0000024357 | - | - |
Oct-19 2022 | HK$0.0000024357 | HK$0.0000024304 | HK$0.0000024357 | HK$0.0000024304 | - | - |
Oct-18 2022 | HK$0.0000024304 | HK$0.0000024048 | HK$0.0000024566 | HK$0.0000024479 | - | - |
Análisis de precios históricos y de mercado de Shibas Wife (SHIBASWIFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 194 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8134 HKD.