Cap Mercado MX$39.56T
2.45%
Volumen 24h MX$2.39T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-01 2022 | MX$0.0000056967 | MX$0.0000056967 | MX$0.0000056967 | MX$0.0000056967 | - | - |
Oct-31 2022 | MX$0.0000056967 | MX$0.0000056967 | MX$0.0000056967 | MX$0.0000056967 | - | - |
Oct-30 2022 | MX$0.0000056967 | MX$0.0000056967 | MX$0.0000056967 | MX$0.0000056967 | - | - |
Oct-29 2022 | MX$0.0000056967 | MX$0.0000056967 | MX$0.0000056967 | MX$0.0000056967 | - | - |
Oct-28 2022 | MX$0.0000056967 | MX$0.0000056967 | MX$0.0000056967 | MX$0.0000056967 | - | - |
Oct-27 2022 | MX$0.0000056967 | MX$0.0000056967 | MX$0.0000056967 | MX$0.0000056967 | - | - |
Oct-26 2022 | MX$0.0000056967 | MX$0.0000055801 | MX$0.0000057058 | MX$0.0000056007 | - | - |
Oct-25 2022 | MX$0.0000055972 | MX$0.0000053294 | MX$0.0000056936 | MX$0.0000053659 | MX$19 | - |
Oct-24 2022 | MX$0.0000053659 | MX$0.0000052869 | MX$0.0000053674 | MX$0.0000052869 | MX$510 | - |
Oct-23 2022 | MX$0.0000052869 | MX$0.0000052869 | MX$0.0000052869 | MX$0.0000052869 | - | - |
Oct-22 2022 | MX$0.0000052869 | MX$0.0000052869 | MX$0.0000052869 | MX$0.0000052869 | - | - |
Oct-21 2022 | MX$0.0000052869 | MX$0.0000052869 | MX$0.0000052869 | MX$0.0000052869 | - | - |
Oct-20 2022 | MX$0.0000052869 | MX$0.0000052869 | MX$0.0000052869 | MX$0.0000052869 | - | - |
Oct-19 2022 | MX$0.0000052869 | MX$0.0000052754 | MX$0.0000052869 | MX$0.0000052754 | - | - |
Oct-18 2022 | MX$0.0000052754 | MX$0.0000052199 | MX$0.0000053323 | MX$0.0000053135 | - | - |
Análisis de precios históricos y de mercado de Shibas Wife (SHIBASWIFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 194 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.