Cap Mercado $2.66T
2.59%
Volumen 24h $205.62B
19.78%
BTC % 54.86%
0.62%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ShibaKeanu (SHIBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $589,683,292,568,060 | $586,656,583,259,510 | $602,277,622,389,390 | $602,277,622,389,390 | - | - |
| Apr-08 2026 | $602,277,622,389,390 | $602,277,622,389,390 | $602,277,622,389,390 | $602,277,622,389,390 | - | - |
| Apr-07 2026 | $565,165,673,870,570 | $565,165,673,870,570 | $565,165,673,870,570 | $565,165,673,870,570 | - | - |
| Apr-06 2026 | $565,165,673,870,570 | $565,165,673,870,570 | $565,165,673,870,570 | $565,165,673,870,570 | - | - |
| Apr-05 2026 | $565,165,673,870,570 | $565,165,673,870,570 | $565,165,673,870,570 | $565,165,673,870,570 | - | - |
| Apr-04 2026 | $565,165,673,870,570 | $565,165,673,870,570 | $565,165,673,870,570 | $565,165,673,870,570 | - | - |
| Apr-03 2026 | $565,165,673,870,570 | $565,165,673,870,570 | $565,165,673,870,570 | $565,165,673,870,570 | - | - |
| Apr-02 2026 | $565,165,673,870,570 | $558,958,302,128,150 | $601,377,043,575,910 | $601,377,043,575,910 | - | - |
| Apr-01 2026 | $601,377,043,575,910 | $601,377,043,575,910 | $601,377,043,575,910 | $601,377,043,575,910 | - | - |
| Mar-31 2026 | $601,377,043,575,910 | $601,377,043,575,910 | $601,377,043,575,910 | $601,377,043,575,910 | - | - |
| Mar-30 2026 | $601,377,043,575,910 | $593,941,718,504,680 | $601,377,043,575,910 | $593,941,718,504,680 | - | - |
| Mar-29 2026 | $593,941,718,504,680 | $593,941,718,504,680 | $613,350,288,568,170 | $613,350,288,568,170 | - | - |
| Mar-28 2026 | $613,350,288,568,170 | $613,350,288,568,170 | $613,350,288,568,170 | $613,350,288,568,170 | - | - |
| Mar-27 2026 | $613,350,288,568,170 | $613,350,288,568,170 | $613,350,288,568,170 | $613,350,288,568,170 | - | - |
| Mar-26 2026 | $613,350,288,568,170 | $613,350,288,568,170 | $628,149,077,208,570 | $626,637,176,620,070 | - | - |