Cap Mercado $3.96T -0.44%
Volumen 24h $417.99B -43.2%
BTC % 59.22% -1.46%
ETH % 9.55% 4.29%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 15 Segundos atrás
ShibaKeanu SHIBK

Precios Históricos de ShibaKeanu (SHIBK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2025 $818,592,532,204,390 $817,160,178,378,970 $818,592,532,204,390 $817,160,178,378,970 - -
Jul-13 2025 $817,160,178,378,970 $817,160,178,378,970 $819,409,565,633,870 $819,409,565,633,870 - -
Jul-12 2025 $819,409,565,633,870 $817,720,540,414,650 $822,367,626,255,860 $817,720,540,414,650 - -
Jul-11 2025 $817,720,540,414,650 $795,942,801,812,860 $817,720,540,414,650 $795,942,801,812,860 - -
Jul-10 2025 $795,942,801,812,860 $780,360,384,855,120 $795,942,801,812,860 $780,360,384,855,120 - -
Jul-09 2025 $780,360,384,855,120 $780,360,384,855,120 $783,930,529,275,200 $783,930,529,275,200 - -
Jul-08 2025 $783,930,529,275,200 $783,930,529,275,200 $794,231,719,361,130 $793,336,940,324,200 - -
Jul-07 2025 $793,336,940,324,200 $793,336,940,324,200 $795,011,672,286,650 $795,011,672,286,650 - -
Jul-06 2025 $795,011,672,286,650 $786,142,511,609,389 $795,011,672,286,650 $786,142,511,609,389 - -
Jul-05 2025 $786,142,511,609,389 $786,142,511,609,389 $793,602,693,583,040 $793,602,693,583,040 - -
Jul-04 2025 $793,602,693,583,040 $793,602,693,583,040 $793,602,693,583,040 $793,602,693,583,040 - -
Jul-03 2025 $793,602,693,583,040 $793,602,693,583,040 $796,419,838,378,150 $796,419,838,378,150 - -
Jul-02 2025 $796,419,838,378,150 $780,107,570,602,190 $796,419,838,378,150 $780,795,774,144,500 - -
Jul-01 2025 $780,795,774,144,500 $780,795,774,144,500 $780,795,774,144,500 $780,795,774,144,500 - -
Jun-30 2025 $780,795,774,144,500 $780,795,774,144,500 $780,795,774,144,500 $780,795,774,144,500 - -

Análisis de precios históricos y de mercado de ShibaKeanu (SHIBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 463 días, desde el día 09-04-2024.