Cap Mercado $3.17T
-0.62%
Volumen 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ShibaKeanu (SHIBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $848,606,644,703,620 | $848,606,644,703,620 | $848,606,644,703,620 | $848,606,644,703,620 | - | - |
| Dec-17 2025 | $848,606,644,703,620 | $848,606,644,703,620 | $862,501,823,787,720 | $862,501,823,787,720 | - | - |
| Dec-16 2025 | $862,501,823,787,720 | $845,130,541,910,790 | $887,563,017,148,580 | $887,563,017,148,580 | - | - |
| Dec-15 2025 | $887,563,017,148,580 | $887,563,017,148,580 | $887,563,017,148,580 | $887,563,017,148,580 | - | - |
| Dec-14 2025 | $887,563,017,148,580 | $887,563,017,148,580 | $887,563,017,148,580 | $887,563,017,148,580 | - | - |
| Dec-13 2025 | $887,563,017,148,580 | $885,772,626,787,400 | $903,031,249,953,510 | $885,772,626,787,400 | $573 | - |
| Dec-12 2025 | $885,772,626,787,400 | $885,772,626,787,400 | $885,772,626,787,400 | $885,772,626,787,400 | - | - |
| Dec-11 2025 | $884,809,474,609,390 | $884,809,474,609,390 | $893,206,139,367,340 | $893,206,139,367,340 | - | - |
| Dec-10 2025 | $893,206,139,367,340 | $893,206,139,367,340 | $893,206,139,367,340 | $893,206,139,367,340 | - | - |
| Dec-09 2025 | $893,206,139,367,340 | $892,438,336,851,720 | $910,502,463,953,450 | $910,502,463,953,450 | - | - |
| Dec-08 2025 | $910,502,463,953,450 | $897,987,727,577,180 | $910,502,463,953,450 | $897,987,727,577,180 | - | - |
| Dec-07 2025 | $886,340,348,257,280 | $886,340,348,257,280 | $893,204,398,224,039 | $889,342,025,926,790 | - | - |
| Dec-06 2025 | $889,342,025,926,790 | $889,342,025,926,790 | $890,177,700,766,270 | $890,177,700,766,270 | - | - |
| Dec-05 2025 | $890,177,700,766,270 | $890,177,700,766,270 | $930,406,557,219,890 | $930,406,557,219,890 | - | - |
| Dec-04 2025 | $930,406,557,219,890 | $912,653,294,296,060 | $930,406,557,219,890 | $912,653,294,296,060 | - | - |