Cap Mercado $3.96T
-0.44%
Volumen 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $818,592,532,204,390 | $817,160,178,378,970 | $818,592,532,204,390 | $817,160,178,378,970 | - | - |
Jul-13 2025 | $817,160,178,378,970 | $817,160,178,378,970 | $819,409,565,633,870 | $819,409,565,633,870 | - | - |
Jul-12 2025 | $819,409,565,633,870 | $817,720,540,414,650 | $822,367,626,255,860 | $817,720,540,414,650 | - | - |
Jul-11 2025 | $817,720,540,414,650 | $795,942,801,812,860 | $817,720,540,414,650 | $795,942,801,812,860 | - | - |
Jul-10 2025 | $795,942,801,812,860 | $780,360,384,855,120 | $795,942,801,812,860 | $780,360,384,855,120 | - | - |
Jul-09 2025 | $780,360,384,855,120 | $780,360,384,855,120 | $783,930,529,275,200 | $783,930,529,275,200 | - | - |
Jul-08 2025 | $783,930,529,275,200 | $783,930,529,275,200 | $794,231,719,361,130 | $793,336,940,324,200 | - | - |
Jul-07 2025 | $793,336,940,324,200 | $793,336,940,324,200 | $795,011,672,286,650 | $795,011,672,286,650 | - | - |
Jul-06 2025 | $795,011,672,286,650 | $786,142,511,609,389 | $795,011,672,286,650 | $786,142,511,609,389 | - | - |
Jul-05 2025 | $786,142,511,609,389 | $786,142,511,609,389 | $793,602,693,583,040 | $793,602,693,583,040 | - | - |
Jul-04 2025 | $793,602,693,583,040 | $793,602,693,583,040 | $793,602,693,583,040 | $793,602,693,583,040 | - | - |
Jul-03 2025 | $793,602,693,583,040 | $793,602,693,583,040 | $796,419,838,378,150 | $796,419,838,378,150 | - | - |
Jul-02 2025 | $796,419,838,378,150 | $780,107,570,602,190 | $796,419,838,378,150 | $780,795,774,144,500 | - | - |
Jul-01 2025 | $780,795,774,144,500 | $780,795,774,144,500 | $780,795,774,144,500 | $780,795,774,144,500 | - | - |
Jun-30 2025 | $780,795,774,144,500 | $780,795,774,144,500 | $780,795,774,144,500 | $780,795,774,144,500 | - | - |