Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de ShibaKeanu (SHIBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000014458471385834 | $0.0000000014102484339366 | $0.0000000014458471385834 | $0.0000000014102484339366 | $370 | - |
| Jul-25 2024 | $0.0000000014102483162287 | $0.0000000013876677362292 | $0.0000000014151432767585 | $0.0000000014151432767585 | $353 | - |
| Jul-24 2024 | $0.0000000014151432767585 | $0.0000000014151432767585 | $0.0000000014636671867438 | $0.0000000014632014431281 | $974 | - |
| Jul-23 2024 | $0.0000000014632014431281 | $0.0000000014578307296275 | $0.0000000014734982472019 | $0.0000000014734982472019 | $386 | - |
| Jul-22 2024 | $0.0000000014723067642275 | $0.0000000014714364396646 | $0.0000000015122243435609 | $0.0000000015008048581533 | $535 | - |
| Jul-21 2024 | $0.0000000015008043845847 | $0.0000000014811980884204 | $0.0000000015008048103772 | $0.0000000014817250868176 | $117 | - |
| Jul-20 2024 | $0.0000000014817250868176 | $0.0000000014256052964116 | $0.000000001482865504524 | $0.0000000014359511890804 | $2,819 | - |
| Jul-19 2024 | $0.0000000014359511890804 | $0.0000000013687392313831 | $0.0000000014472358216166 | $0.0000000013687392313831 | $159 | - |
| Jul-18 2024 | $0.0000000013687392313831 | $0.0000000013687392313831 | $0.0000000013887332864751 | $0.0000000013755086766363 | $192 | - |
| Jul-17 2024 | $0.0000000013856303780422 | $0.0000000013510356403746 | $0.0000000013929737469147 | $0.0000000013513155365547 | $349 | - |
| Jul-16 2024 | $0.0000000013655668930188 | $0.0000000013653541461796 | $0.0000000013847422056466 | $0.0000000013830496537728 | $23,712 | - |
| Jul-15 2024 | $0.0000000013822451673665 | $0.0000000012849395769081 | $0.0000000013846152671856 | $0.0000000012897359957221 | $53,957 | - |
| Jul-14 2024 | $0.0000000012748106538004 | $0.0000000012596199601706 | $0.0000000013005020118702 | $0.0000000012596199601706 | $43,677 | - |
| Jul-13 2024 | $0.0000000012599743864792 | $0.0000000012448661220613 | $0.0000000012814133190586 | $0.0000000012477636560328 | $52,302 | - |
| Jul-12 2024 | $0.0000000012427214246364 | $0.0000000012349199618343 | $0.0000000012722876245656 | $0.0000000012722876245656 | $51,666 | - |