Cap Mercado $4.32T 6.42%
Volumen 24h $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 21 Segundos atrás
ShibaKeanu SHIBK

Precios Históricos de ShibaKeanu (SHIBK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000000011621175324665 $0.0000000011443386572108 $0.0000000011621175324665 $0.0000000011443386572108 - -
Oct-25 2025 $0.0000000011443386572108 $0.0000000011443386572108 $0.0000000011710923189332 $0.0000000011710923189332 - -
Oct-24 2025 $0.0000000011710923189332 $0.0000000011710923189332 $0.0000000011715400063851 $0.0000000011715400063851 - -
Oct-23 2025 $0.0000000011715400063851 $0.0000000010989976641404 $0.0000000011715400063851 $0.0000000010989976641404 - -
Oct-22 2025 $0.0000000010989976641404 $0.0000000010989976641404 $0.000000001114474660475 $0.0000000011023049328724 - -
Oct-21 2025 $0.0000000011023049328724 $0.0000000011023049328724 $0.0000000011368134410198 $0.0000000011368134410198 $1 -
Oct-20 2025 $0.0000000011368134410198 $0.0000000011368134410198 $0.0000000011536631541245 $0.0000000011536631541245 - -
Oct-19 2025 $0.0000000011536631541245 $0.0000000011244007666229 $0.0000000011613528813249 $0.0000000011297845666392 - -
Oct-18 2025 $0.0000000011297845666392 $0.0000000011042973021898 $0.0000000011297845666392 $0.0000000011042973021898 - -
Oct-17 2025 $0.0000000011042973021898 $0.0000000010912960568042 $0.0000000011907148464645 $0.0000000011882590743266 - -
Oct-16 2025 $0.0000000011882590743266 $0.0000000011882590743266 $0.0000000012260247184956 $0.0000000011946651070908 - -
Oct-15 2025 $0.0000000011946651070908 $0.0000000011946651070908 $0.0000000012631739253583 $0.0000000012579613334279 - -
Oct-14 2025 $0.0000000012579613334279 $0.0000000012247608408255 $0.0000000013380243832448 $0.0000000013380243832448 - -
Oct-13 2025 $0.0000000013380243832448 $0.0000000012891545138544 $0.000000001371677286929999 $0.0000000012891545138544 $462 -
Oct-12 2025 $0.0000000012891545138544 $0.0000000011607302149142 $0.0000000013035763732909 $0.0000000011607302149142 - -

Análisis de precios históricos y de mercado de ShibaKeanu (SHIBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 567 días, desde el día 08-04-2024.