Cap Mercado $2.31T
-3.34%
Volumen 24h $212.21B
28.15%
BTC % 52.92%
0.79%
ETH % 12.99%
-1%
Monedas
28.953
+12
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de ShibaDoge (SHIBDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $34,165,542 | $31,211,805 | $34,372,425 | $34,099,852 | $97,695 | $3,869,798 |
| Sep-29 2024 | $34,097,714 | $27,533,944 | $34,097,714 | $31,987,998 | $101,183 | $3,862,118 |
| Sep-28 2024 | $31,987,228 | $28,995,907 | $33,964,372 | $33,962,558 | $95,997 | $3,623,075 |
| Sep-27 2024 | $33,963,709 | $32,005,592 | $35,227,121 | $32,991,095 | $128,428 | $3,846,986 |
| Sep-26 2024 | $32,984,299 | $31,990,342 | $35,124,688 | $33,933,201 | $100,874 | $3,736,059 |
| Sep-25 2024 | $34,932,696 | $30,852,795 | $35,212,987 | $33,971,884 | $97,938 | $3,956,753 |
| Sep-24 2024 | $33,977,460 | $33,959,955 | $34,977,996 | $34,396,859 | $85,469 | $3,848,562 |
| Sep-23 2024 | $32,388,173 | $30,989,436 | $34,737,665 | $30,991,866 | $92,420 | $3,668,549 |
| Sep-22 2024 | $31,794,996 | $27,512,964 | $31,794,996 | $28,006,532 | $98,385 | $3,601,363 |
| Sep-21 2024 | $26,561,631 | $26,561,631 | $28,666,283 | $27,605,804 | $115,256 | $3,008,591 |
| Sep-20 2024 | $27,787,318 | $27,377,319 | $28,010,218 | $27,994,662 | $109,293 | $3,147,431 |
| Sep-19 2024 | $27,228,614 | $26,218,006 | $27,228,614 | $26,577,155 | $40,537 | $3,084,178 |
| Sep-18 2024 | $26,605,682 | $26,181,870 | $26,907,520 | $26,181,870 | $93,385 | $3,013,649 |
| Sep-17 2024 | $26,175,969 | $25,597,802 | $26,372,435 | $25,748,709 | $97,192 | $2,964,985 |
| Sep-16 2024 | $25,518,601 | $24,976,800 | $26,478,156 | $25,003,705 | $97,782 | $2,890,525 |