Cap Mercado $2.56T
-0.98%
Volumen 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ShibaDoge (SHIBDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $35,029,194 | $35,004,504 | $35,041,593 | $35,010,368 | $97,012 | - |
| Jul-27 2024 | $35,014,993 | $35,003,465 | $36,042,244 | $36,013,599 | $106,759 | - |
| Jul-26 2024 | $35,060,056 | $34,053,704 | $36,013,215 | $35,956,440 | $104,452 | - |
| Jul-25 2024 | $35,967,217 | $34,997,449 | $35,981,766 | $35,020,662 | $90,839 | - |
| Jul-24 2024 | $34,027,414 | $34,027,414 | $39,972,833 | $37,017,281 | $84,079 | - |
| Jul-23 2024 | $40,983,709 | $39,945,130 | $43,053,110 | $39,951,131 | $85,856 | - |
| Jul-22 2024 | $39,031,302 | $38,036,200 | $40,004,748 | $40,004,748 | $95,246 | - |
| Jul-21 2024 | $39,991,530 | $39,991,530 | $40,023,495 | $40,013,277 | $106,665 | - |
| Jul-20 2024 | $40,013,729 | $39,024,056 | $40,025,000 | $40,025,000 | $93,066 | - |
| Jul-19 2024 | $40,020,789 | $37,994,325 | $40,021,378 | $38,994,874 | $90,022 | - |
| Jul-18 2024 | $38,996,415 | $38,042,578 | $41,627,383 | $38,042,578 | $94,161 | - |
| Jul-17 2024 | $38,045,395 | $38,045,395 | $40,012,355 | $39,021,955 | $119,672 | - |
| Jul-16 2024 | $39,013,121 | $38,019,688 | $42,593,971 | $42,593,971 | $157,574 | - |
| Jul-15 2024 | $39,007,592 | $36,018,410 | $39,011,687 | $36,018,410 | $125,195 | - |
| Jul-14 2024 | $37,004,192 | $36,006,598 | $39,872,324 | $36,006,598 | $124,508 | - |