Cap Mercado $2.22T
3.1%
Volumen 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ShibaDoge (SHIBDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $25,518,601 | $24,976,800 | $26,478,156 | $25,003,705 | $97,782 | $2,890,525 |
| Sep-15 2024 | $24,999,886 | $24,999,886 | $26,039,226 | $25,749,689 | $101,901 | $2,831,772 |
| Sep-14 2024 | $25,798,845 | $25,319,104 | $25,857,117 | $25,420,663 | $103,674 | $2,922,286 |
| Sep-13 2024 | $25,379,975 | $23,547,077 | $26,988,502 | $26,061,035 | $109,914 | $2,874,868 |
| Sep-12 2024 | $25,769,958 | $24,681,129 | $25,769,958 | $25,013,533 | $88,761 | $2,919,046 |
| Sep-11 2024 | $25,036,768 | $25,036,768 | $26,484,630 | $26,236,305 | $99,111 | $2,836,001 |
| Sep-06 2024 | $28,633,883 | $28,019,068 | $28,981,254 | $28,019,068 | $82,090 | - |
| Sep-05 2024 | $28,339,437 | $27,330,477 | $28,351,257 | $28,069,567 | $96,452 | - |
| Sep-04 2024 | $28,103,551 | $27,867,549 | $29,784,891 | $29,063,102 | $86,709 | - |
| Sep-03 2024 | $29,049,240 | $28,847,487 | $33,434,102 | $29,986,734 | $88,038 | - |
| Sep-02 2024 | $31,136,229 | $27,995,147 | $32,974,825 | $29,986,680 | $96,119 | - |
| Sep-01 2024 | $29,979,273 | $27,956,364 | $33,005,903 | $31,092,225 | $90,721 | - |
| Aug-31 2024 | $29,910,071 | $28,962,745 | $32,955,267 | $30,924,442 | $92,544 | - |
| Aug-30 2024 | $30,923,604 | $28,969,918 | $31,006,615 | $30,984,326 | $92,059 | - |
| Aug-29 2024 | $30,967,467 | $30,865,289 | $32,904,453 | $31,985,582 | $100,157 | - |