Cap Mercado $4.51T 0.92%
Volumen 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
SHIBA INU X SHIBA

Precios Históricos de SHIBA INU X (SHIBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.013544 $0.01347 $0.013544 $0.01347 - -
Oct-04 2025 $0.013308 $0.013187 $0.013308 $0.013187 - -
Oct-03 2025 $0.013187 $0.011967 $0.013448 $0.011967 - -
Oct-02 2025 $0.011967 $0.011242 $0.011967 $0.011242 - -
Oct-01 2025 $0.011242 $0.010587 $0.011242 $0.010587 - -
Sep-30 2025 $0.010587 $0.010587 $0.010836 $0.010702 - -
Sep-29 2025 $0.010702 $0.010259 $0.010702 $0.010259 - -
Sep-28 2025 $0.010259 $0.010259 $0.010318 $0.010299 - -
Sep-27 2025 $0.010299 $0.010299 $0.011251 $0.011173 $228 -
Sep-26 2025 $0.011173 $0.011173 $0.011336 $0.011336 - -
Sep-25 2025 $0.011336 $0.011336 $0.011891 $0.011891 - -
Sep-24 2025 $0.011891 $0.011891 $0.012145 $0.012145 - -
Sep-23 2025 $0.012145 $0.011623 $0.012145 $0.011623 - -
Sep-22 2025 $0.011623 $0.011623 $0.012374 $0.012374 - -
Sep-21 2025 $0.012374 $0.012112 $0.01257 $0.012112 - -

Análisis de precios históricos y de mercado de SHIBA INU X (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 683 días, desde el día 23-11-2023.