Cap Mercado $2.40T
-0.66%
Volumen 24h $118.22B
-46.25%
BTC % 52.58%
0.09%
ETH % 13.82%
0.57%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de SHIBA INU X (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00663605 | $0.00663605 | $0.0066615 | $0.0066615 | $10 | - |
| Aug-23 2024 | $0.0066615 | $0.00657512 | $0.0066615 | $0.00657512 | $12 | - |
| Aug-22 2024 | $0.00657512 | $0.00638321 | $0.00657512 | $0.00638321 | $9 | - |
| Aug-21 2024 | $0.00638321 | $0.00638321 | $0.00648874 | $0.00648874 | $11 | - |
| Aug-20 2024 | $0.00648874 | $0.00613434 | $0.00648874 | $0.00613434 | $9 | - |
| Aug-19 2024 | $0.00613434 | $0.00613434 | $0.00614174 | $0.00614174 | $11 | - |
| Aug-18 2024 | $0.00614174 | $0.00597936 | $0.00614174 | $0.00597936 | $9 | - |
| Aug-17 2024 | $0.00597936 | $0.00589494 | $0.00597936 | $0.00589494 | $10 | - |
| Aug-16 2024 | $0.00589494 | $0.00589494 | $0.00601945 | $0.00601945 | $21 | - |
| Aug-15 2024 | $0.00601945 | $0.00601945 | $0.00603004 | $0.00603004 | $10 | - |
| Aug-14 2024 | $0.00603004 | $0.00603004 | $0.00603637 | $0.00603637 | $9 | - |
| Aug-13 2024 | $0.00603637 | $0.00582488 | $0.00603637 | $0.00582488 | $10 | - |
| Aug-12 2024 | $0.00582488 | $0.00582488 | $0.00610376 | $0.00610376 | $8 | - |
| Aug-11 2024 | $0.00610376 | $0.00587654 | $0.00610376 | $0.00587654 | $11 | - |
| Aug-10 2024 | $0.00587654 | $0.00587654 | $0.00591523 | $0.00591523 | $13 | - |