Cap Mercado $4.06T -3.77%
Volumen 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 44 Segundos atrás
SHIBA INU X SHIBA

Precios Históricos de SHIBA INU X (SHIBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00860548 $0.00856856 $0.00906989 $0.00903658 - -
Aug-17 2025 $0.00903658 $0.00819321 $0.00903658 $0.00819321 - -
Aug-16 2025 $0.00819321 $0.00800823 $0.00819321 $0.00800823 - -
Aug-15 2025 $0.00800823 $0.00800823 $0.00826053 $0.00826053 - -
Aug-14 2025 $0.00826053 $0.00826053 $0.0099808 $0.0099808 - -
Aug-13 2025 $0.0099808 $0.0099808 $0.010274 $0.010001 - -
Aug-12 2025 $0.010001 $0.00948356 $0.010001 $0.00948356 $67 -
Aug-11 2025 $0.00948356 $0.00934963 $0.00948356 $0.00934963 - -
Aug-10 2025 $0.00934963 $0.00925786 $0.00950941 $0.00933497 - -
Aug-09 2025 $0.00933497 $0.00874395 $0.00933497 $0.00876325 - -
Aug-08 2025 $0.00876325 $0.00865524 $0.00879502 $0.00865524 - -
Aug-07 2025 $0.00865524 $0.00850435 $0.00865524 $0.00850435 - -
Aug-06 2025 $0.00850435 $0.00833131 $0.00859958 $0.00833131 - -
Aug-05 2025 $0.00833131 $0.00833131 $0.00839657 $0.00839657 - -
Aug-04 2025 $0.00839657 $0.00839657 $0.008643 $0.00856414 - -

Análisis de precios históricos y de mercado de SHIBA INU X (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 635 días, desde el día 24-11-2023.