Cap Mercado $4.17T 3.38%
Volumen 24h $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
SHIBA INU X SHIBA

Precios Históricos de SHIBA INU X (SHIBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.012847 $0.012654 $0.012847 $0.012654 - -
Oct-25 2025 $0.012654 $0.012605 $0.012654 $0.012605 - -
Oct-24 2025 $0.012605 $0.012605 $0.01279 $0.01279 - -
Oct-23 2025 $0.01279 $0.012143 $0.01279 $0.012143 - -
Oct-22 2025 $0.012143 $0.012143 $0.012256 $0.012256 - -
Oct-21 2025 $0.012256 $0.012256 $0.012382 $0.012382 - -
Oct-20 2025 $0.012382 $0.012382 $0.012602 $0.012602 - -
Oct-19 2025 $0.012602 $0.012493 $0.012821 $0.012493 - -
Oct-18 2025 $0.012493 $0.012458 $0.012493 $0.012458 - -
Oct-17 2025 $0.012458 $0.012313 $0.013546 $0.013546 - -
Oct-16 2025 $0.013546 $0.013397 $0.013546 $0.013397 - -
Oct-15 2025 $0.013397 $0.013397 $0.014112 $0.014112 - -
Oct-14 2025 $0.014112 $0.014112 $0.014705 $0.014705 - -
Oct-13 2025 $0.014705 $0.014705 $0.014816 $0.014816 - -
Oct-12 2025 $0.014816 $0.013523 $0.014816 $0.013523 - -

Análisis de precios históricos y de mercado de SHIBA INU X (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 704 días, desde el día 23-11-2023.