Cap Mercado Bs.96.03T
0.44%
Volumen 24h Bs.6.56T
43.63%
BTC % 51.02%
0.52%
ETH % 15.93%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.0.246852 | Bs.0.240346 | Bs.0.246852 | Bs.0.240346 | Bs.892 | - |
Jul-19 2024 | Bs.0.240346 | Bs.0.239452 | Bs.0.240346 | Bs.0.239452 | Bs.1,049 | - |
Jul-18 2024 | Bs.0.239452 | Bs.0.239452 | Bs.0.239691 | Bs.0.239691 | Bs.870 | - |
Jul-17 2024 | Bs.0.239691 | Bs.0.234484 | Bs.0.239691 | Bs.0.234484 | Bs.1,052 | - |
Jul-16 2024 | Bs.0.234484 | Bs.0.234484 | Bs.0.24162 | Bs.0.24162 | Bs.832 | - |
Jul-15 2024 | Bs.0.24162 | Bs.0.225744 | Bs.0.244049 | Bs.0.225744 | Bs.2,098 | - |
Jul-14 2024 | Bs.0.225744 | Bs.0.223054 | Bs.0.225744 | Bs.0.223054 | Bs.1,780 | - |
Jul-13 2024 | Bs.0.223054 | Bs.0.221068 | Bs.0.223054 | Bs.0.221068 | Bs.1,417 | - |
Jul-12 2024 | Bs.0.221068 | Bs.0.221068 | Bs.0.22315 | Bs.0.22315 | Bs.1,758 | - |
Jul-11 2024 | Bs.0.22315 | Bs.0.218073 | Bs.0.22315 | Bs.0.218073 | Bs.1,786 | - |
Jul-10 2024 | Bs.0.218073 | Bs.0.218073 | Bs.0.225908 | Bs.0.225908 | Bs.3,376 | - |
Jul-09 2024 | Bs.0.225908 | Bs.0.222208 | Bs.0.225908 | Bs.0.222208 | Bs.3,440 | - |
Jul-08 2024 | Bs.0.222208 | Bs.0.208672 | Bs.0.222208 | Bs.0.208672 | Bs.3,416 | - |
Jul-07 2024 | Bs.0.208672 | Bs.0.208672 | Bs.0.223241 | Bs.0.223241 | Bs.4,883 | - |
Jul-06 2024 | Bs.0.223241 | Bs.0.204952 | Bs.0.228826 | Bs.0.204952 | Bs.3,824 | - |
Análisis de precios históricos y de mercado de SHIBA INU X (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 241 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48825 VES.