Cap Mercado $2.29T
-5.08%
Volumen 24h $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
Monedas
28.968
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SHIBA INU X (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00441142 | $0.00441142 | $0.00455609 | $0.00453455 | $48 | - |
| Sep-30 2024 | $0.00453455 | $0.0045106 | $0.00453455 | $0.0045106 | $38 | - |
| Sep-29 2024 | $0.0045106 | $0.00451009 | $0.0045106 | $0.00451009 | $12 | - |
| Sep-28 2024 | $0.00451009 | $0.00451009 | $0.00460027 | $0.00460027 | $10 | - |
| Sep-27 2024 | $0.00460027 | $0.00448842 | $0.00460027 | $0.00457889 | $27 | - |
| Sep-26 2024 | $0.00457889 | $0.00457889 | $0.00483656 | $0.00483656 | $83 | - |
| Sep-25 2024 | $0.00483656 | $0.00483656 | $0.00524905 | $0.00524905 | $32 | - |
| Sep-24 2024 | $0.00524905 | $0.00524905 | $0.00640908 | $0.00640908 | $192 | - |
| Sep-23 2024 | $0.00640908 | $0.00596327 | $0.00640908 | $0.00596327 | $73 | - |
| Sep-22 2024 | $0.00596327 | $0.00593555 | $0.00596327 | $0.00593555 | $12 | - |
| Sep-21 2024 | $0.00593555 | $0.00583916 | $0.00593555 | $0.00583916 | $10 | - |
| Sep-20 2024 | $0.00583916 | $0.00562926 | $0.00583916 | $0.00562926 | $11 | - |
| Sep-19 2024 | $0.00562926 | $0.00562926 | $0.00597451 | $0.00597451 | $27 | - |
| Sep-18 2024 | $0.00597451 | $0.00597451 | $0.00629479 | $0.00629479 | $103 | - |
| Sep-17 2024 | $0.00629479 | $0.00621436 | $0.00629479 | $0.00621436 | $11 | - |