Cap Mercado $2.21T
0.57%
Volumen 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SHIBA INU X (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00601945 | $0.00601945 | $0.00603004 | $0.00603004 | $10 | - |
| Aug-14 2024 | $0.00603004 | $0.00603004 | $0.00603637 | $0.00603637 | $9 | - |
| Aug-13 2024 | $0.00603637 | $0.00582488 | $0.00603637 | $0.00582488 | $10 | - |
| Aug-12 2024 | $0.00582488 | $0.00582488 | $0.00610376 | $0.00610376 | $8 | - |
| Aug-11 2024 | $0.00610376 | $0.00587654 | $0.00610376 | $0.00587654 | $11 | - |
| Aug-10 2024 | $0.00587654 | $0.00587654 | $0.00591523 | $0.00591523 | $13 | - |
| Aug-09 2024 | $0.00591523 | $0.00558413 | $0.00591523 | $0.00558413 | $15 | - |
| Aug-08 2024 | $0.00558413 | $0.00558413 | $0.0056742 | $0.0056742 | $12 | - |
| Aug-07 2024 | $0.0056742 | $0.00543602 | $0.0056742 | $0.00543602 | $15 | - |
| Aug-06 2024 | $0.00543602 | $0.00506085 | $0.00555386 | $0.00506085 | $53 | - |
| Aug-05 2024 | $0.00506085 | $0.00506085 | $0.00604968 | $0.00604968 | $22 | - |
| Aug-04 2024 | $0.00604968 | $0.00604968 | $0.00627607 | $0.00627607 | $22 | - |
| Aug-03 2024 | $0.00627607 | $0.00627607 | $0.00653949 | $0.00653949 | $27 | - |
| Aug-02 2024 | $0.00653949 | $0.00653949 | $0.00654197 | $0.00654197 | $24 | - |
| Aug-01 2024 | $0.00654197 | $0.00654197 | $0.0066889 | $0.0066889 | $28 | - |