Cap Mercado $2.50T
0.77%
Volumen 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SHIBA INU X (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00491861 | $0.00491861 | $0.00493652 | $0.00493652 | $10 | - |
| Oct-17 2024 | $0.00493652 | $0.0048672 | $0.00493652 | $0.0048672 | $12 | - |
| Oct-16 2024 | $0.0048672 | $0.0048672 | $0.00489639 | $0.00489639 | $21 | - |
| Oct-15 2024 | $0.00489639 | $0.00485252 | $0.00489639 | $0.00485252 | $12 | - |
| Oct-14 2024 | $0.00485252 | $0.00476783 | $0.00485252 | $0.00476783 | $14 | - |
| Oct-13 2024 | $0.00476783 | $0.0047569 | $0.00476783 | $0.0047569 | $12 | - |
| Oct-12 2024 | $0.0047569 | $0.00463799 | $0.0047569 | $0.00463799 | $10 | - |
| Oct-11 2024 | $0.00463799 | $0.00463799 | $0.00466542 | $0.00466542 | $11 | - |
| Oct-10 2024 | $0.00466542 | $0.00466542 | $0.00469405 | $0.00469405 | $37 | - |
| Oct-09 2024 | $0.00478951 | $0.00465594 | $0.00478951 | $0.00465594 | $12 | - |
| Oct-08 2024 | $0.00465594 | $0.00465594 | $0.00480453 | $0.00480453 | $24 | - |
| Oct-07 2024 | $0.00480453 | $0.0046677 | $0.00480453 | $0.0046677 | $12 | - |
| Oct-06 2024 | $0.0046677 | $0.00466459 | $0.0046677 | $0.00466459 | $9 | - |
| Oct-05 2024 | $0.00466459 | $0.00439308 | $0.00466459 | $0.00439308 | $28 | - |
| Oct-04 2024 | $0.00439308 | $0.00430573 | $0.00444314 | $0.00430573 | $18 | - |