Cap Mercado $2.07T
0.84%
Volumen 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Monedas
28.705
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00576409 | $0.00570554 | $0.00576409 | $0.00570554 | $8 | - |
Sep-07 2024 | $0.00570554 | $0.00570554 | $0.00577402 | $0.00577402 | $10 | - |
Sep-06 2024 | $0.00577402 | $0.00577402 | $0.00578388 | $0.00578388 | $8 | - |
Sep-05 2024 | $0.00578388 | $0.00578388 | $0.00583435 | $0.00583435 | $10 | - |
Sep-04 2024 | $0.00583435 | $0.00583435 | $0.00607108 | $0.00607108 | $19 | - |
Sep-03 2024 | $0.00607108 | $0.00589534 | $0.00607108 | $0.00589534 | $17 | - |
Sep-02 2024 | $0.00589534 | $0.00589534 | $0.00597514 | $0.00597514 | $10 | - |
Sep-01 2024 | $0.00597514 | $0.00597514 | $0.00619255 | $0.00619255 | $9 | - |
Aug-31 2024 | $0.00619255 | $0.00616229 | $0.00619255 | $0.00616229 | $11 | - |
Aug-30 2024 | $0.00616229 | $0.00616229 | $0.0062388 | $0.0062388 | $9 | - |
Aug-29 2024 | $0.0062388 | $0.0061635 | $0.00626464 | $0.0061635 | $13 | - |
Aug-28 2024 | $0.0061635 | $0.0061635 | $0.00631265 | $0.00631265 | $11 | - |
Aug-27 2024 | $0.00631265 | $0.00631265 | $0.00648098 | $0.00648098 | $20 | - |
Aug-26 2024 | $0.00648098 | $0.00648098 | $0.00656246 | $0.00656246 | $19 | - |
Aug-25 2024 | $0.00656246 | $0.00656246 | $0.00663605 | $0.00663605 | $11 | - |