Cap Mercado $2.07T
-3.22%
Volumen 24h $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de SHIBA INU X (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00543602 | $0.00506085 | $0.00555386 | $0.00506085 | $53 | - |
| Aug-05 2024 | $0.00506085 | $0.00506085 | $0.00604968 | $0.00604968 | $22 | - |
| Aug-04 2024 | $0.00604968 | $0.00604968 | $0.00627607 | $0.00627607 | $22 | - |
| Aug-03 2024 | $0.00627607 | $0.00627607 | $0.00653949 | $0.00653949 | $27 | - |
| Aug-02 2024 | $0.00653949 | $0.00653949 | $0.00654197 | $0.00654197 | $24 | - |
| Aug-01 2024 | $0.00654197 | $0.00654197 | $0.0066889 | $0.0066889 | $28 | - |
| Jul-31 2024 | $0.0066889 | $0.00650754 | $0.0066889 | $0.00650754 | $24 | - |
| Jul-30 2024 | $0.00650754 | $0.00650754 | $0.00674265 | $0.00674265 | $28 | - |
| Jul-29 2024 | $0.00674265 | $0.00658434 | $0.00674265 | $0.00658434 | $25 | - |
| Jul-28 2024 | $0.00658434 | $0.00658434 | $0.00663248 | $0.00663248 | $29 | - |
| Jul-27 2024 | $0.00663248 | $0.00662842 | $0.00663248 | $0.00662842 | $24 | - |
| Jul-26 2024 | $0.00662842 | $0.00653557 | $0.00662842 | $0.00653557 | $27 | - |
| Jul-25 2024 | $0.00653557 | $0.00653557 | $0.00674358 | $0.00674358 | $28 | - |
| Jul-24 2024 | $0.00674358 | $0.00674358 | $0.00675042 | $0.00675042 | $24 | - |
| Jul-23 2024 | $0.00675042 | $0.00675042 | $0.006876 | $0.006876 | $29 | - |