Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Shiba Fame (SFV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Mar-16 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Mar-15 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Mar-14 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Mar-13 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Mar-12 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Mar-11 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Mar-10 2025 | $0.0000001441 | $0.0000001441 | $0.0000001592 | $0.0000001592 | - | - |
| Mar-09 2025 | $0.0000001592 | $0.0000001592 | $0.0000001592 | $0.0000001592 | - | - |
| Mar-08 2025 | $0.0000001592 | $0.0000001592 | $0.0000001592 | $0.0000001592 | - | - |
| Mar-07 2025 | $0.0000001592 | $0.0000001592 | $0.0000001592 | $0.0000001592 | - | - |
| Mar-06 2025 | $0.0000001592 | $0.0000001592 | $0.0000001592 | $0.0000001592 | - | - |
| Mar-05 2025 | $0.0000001592 | $0.0000001504 | $0.0000001592 | $0.0000001504 | - | - |
| Mar-04 2025 | $0.0000001504 | $0.0000001504 | $0.0000001676 | $0.0000001676 | - | - |
| Mar-03 2025 | $0.0000001676 | $0.0000001676 | $0.0000001676 | $0.0000001676 | - | - |