Cap Mercado $2.43T
4.03%
Volumen 24h $150.31B
21.3%
BTC % 52.12%
-0.17%
ETH % 13.88%
0.5%
Monedas
28.572
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiba Fame (SFV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000016016 | $0.0000015993 | $0.0000016395 | $0.0000015993 | $16 | - |
| Aug-22 2024 | $0.0000015993 | $0.0000015993 | $0.0000016412 | $0.0000016412 | $16 | - |
| Aug-21 2024 | $0.0000016412 | $0.0000016412 | $0.0000016412 | $0.0000016412 | - | - |
| Aug-20 2024 | $0.0000016412 | $0.0000016198 | $0.0000016412 | $0.0000016198 | $49 | - |
| Aug-19 2024 | $0.0000016198 | $0.0000016198 | $0.0000016966 | $0.0000016966 | $65 | - |
| Aug-18 2024 | $0.0000016966 | $0.0000016966 | $0.0000016966 | $0.0000016966 | - | - |
| Aug-17 2024 | $0.0000016966 | $0.0000016942 | $0.0000016966 | $0.0000016942 | $34 | - |
| Aug-16 2024 | $0.0000016942 | $0.0000016942 | $0.0000017158 | $0.0000017158 | $17 | - |
| Aug-15 2024 | $0.0000017158 | $0.0000017158 | $0.0000017158 | $0.0000017158 | - | - |
| Aug-14 2024 | $0.0000017158 | $0.0000016222 | $0.0000017158 | $0.0000016222 | $17 | - |
| Aug-13 2024 | $0.0000016222 | $0.0000016116 | $0.0000016222 | $0.0000016116 | $65 | - |
| Aug-12 2024 | $0.0000016116 | $0.0000016116 | $0.0000016116 | $0.0000016116 | - | - |
| Aug-11 2024 | $0.0000016116 | $0.0000015947 | $0.0000016116 | $0.0000015947 | $16 | - |
| Aug-10 2024 | $0.0000015947 | $0.0000015549 | $0.0000015947 | $0.0000015549 | $16 | - |
| Aug-09 2024 | $0.0000015549 | $0.0000015549 | $0.0000015549 | $0.0000015549 | - | - |