Cap Mercado $2.30T
-3.74%
Volumen 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shiba Fame (SFV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000013215 | $0.0000013215 | $0.0000013215 | $0.0000013215 | - | - |
| Sep-30 2024 | $0.0000013215 | $0.0000013215 | $0.0000013715 | $0.0000013715 | $7 | - |
| Sep-29 2024 | $0.0000013715 | $0.0000013715 | $0.0000013715 | $0.0000013715 | - | - |
| Sep-28 2024 | $0.0000013715 | $0.0000013715 | $0.0000013962 | $0.0000013962 | $0 | - |
| Sep-27 2024 | $0.0000013962 | $0.0000013962 | $0.0000014284 | $0.0000014284 | $28 | - |
| Sep-26 2024 | $0.0000014284 | $0.0000014284 | $0.0000014284 | $0.0000014284 | - | - |
| Sep-25 2024 | $0.0000014284 | $0.0000014284 | $0.0000014284 | $0.0000014284 | - | - |
| Sep-24 2024 | $0.0000014284 | $0.0000014284 | $0.0000014418 | $0.0000014418 | $29 | - |
| Sep-23 2024 | $0.0000014418 | $0.0000014395 | $0.0000014418 | $0.0000014395 | $29 | - |
| Sep-22 2024 | $0.0000014395 | $0.0000014395 | $0.0000014395 | $0.0000014395 | - | - |
| Sep-21 2024 | $0.0000014395 | $0.0000014395 | $0.000001595 | $0.0000015841 | $161 | - |
| Sep-20 2024 | $0.0000015841 | $0.0000015194 | $0.0000015841 | $0.0000015194 | $32 | - |
| Sep-19 2024 | $0.0000015194 | $0.000001475 | $0.0000015194 | $0.000001475 | $15 | - |
| Sep-18 2024 | $0.000001475 | $0.000001475 | $0.000001475 | $0.000001475 | - | - |
| Sep-17 2024 | $0.000001475 | $0.000001475 | $0.0000015612 | $0.0000015612 | $44 | - |