Cap Mercado $2.13T
-0.96%
Volumen 24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Monedas
28.728
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiba Fame (SFV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000016465 | $0.0000016465 | $0.0000016465 | $0.0000016465 | - | - |
| Sep-09 2024 | $0.0000016465 | $0.0000016278 | $0.0000016465 | $0.0000016278 | $8 | - |
| Sep-08 2024 | $0.0000016278 | $0.0000016278 | $0.0000016464 | $0.0000016464 | $16 | - |
| Sep-07 2024 | $0.0000016464 | $0.0000016464 | $0.0000016464 | $0.0000016464 | - | - |
| Sep-06 2024 | $0.0000016464 | $0.0000016257 | $0.0000016464 | $0.0000016257 | $2 | - |
| Sep-05 2024 | $0.0000016257 | $0.0000016257 | $0.0000016257 | $0.0000016257 | - | - |
| Sep-04 2024 | $0.0000016257 | $0.0000016257 | $0.0000016874 | $0.0000016874 | $16 | - |
| Sep-03 2024 | $0.0000016874 | $0.0000016874 | $0.0000016874 | $0.0000016874 | - | - |
| Sep-02 2024 | $0.0000016874 | $0.0000016874 | $0.0000017158 | $0.0000017158 | $17 | - |
| Sep-01 2024 | $0.0000017158 | $0.0000017158 | $0.0000017158 | $0.0000017158 | - | - |
| Aug-31 2024 | $0.0000017158 | $0.0000016749 | $0.0000017158 | $0.0000016749 | $34 | - |
| Aug-30 2024 | $0.0000016749 | $0.0000016749 | $0.0000016749 | $0.0000016749 | - | - |
| Aug-29 2024 | $0.0000016749 | $0.0000015894 | $0.0000016749 | $0.0000015894 | $67 | - |
| Aug-28 2024 | $0.0000015894 | $0.000001583 | $0.0000015894 | $0.000001583 | $64 | - |
| Aug-27 2024 | $0.000001583 | $0.000001583 | $0.000001583 | $0.000001583 | - | - |