Cap Mercado $2.13T
-8.54%
Volumen 24h $242.23B
28.35%
BTC % 50.65%
1.2%
ETH % 16.33%
-1.77%
Monedas
27.980
+35
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Shiba 3.0 (SHIBA 3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $200,131,485 | $200,131,485 | $218,665,035 | $218,665,035 | $17 | - |
| Jul-03 2024 | $218,665,035 | $218,665,035 | $218,665,035 | $218,665,035 | - | - |
| Jul-02 2024 | $218,665,035 | $218,665,035 | $222,307,207 | $222,307,207 | $79 | - |
| Jul-01 2024 | $222,307,207 | $222,307,207 | $234,960,011 | $231,448,568 | $728 | - |
| Jun-30 2024 | $226,213,824 | $226,213,824 | $226,213,824 | $226,213,824 | - | - |
| Jun-29 2024 | $226,213,824 | $226,213,824 | $241,273,789 | $241,273,789 | $1,359 | - |
| Jun-28 2024 | $241,886,462 | $241,886,462 | $241,886,462 | $241,886,462 | - | - |
| Jun-27 2024 | $241,886,462 | $241,886,462 | $241,886,462 | $241,886,462 | - | - |
| Jun-26 2024 | $241,886,462 | $241,886,462 | $242,730,500 | $242,351,447 | $37 | - |
| Jun-25 2024 | $242,351,447 | $238,538,965 | $242,351,447 | $238,538,965 | $28 | - |
| Jun-24 2024 | $238,538,965 | $236,747,079 | $241,202,458 | $241,202,458 | $802 | - |
| Jun-23 2024 | $241,202,458 | $241,202,458 | $244,104,251 | $243,509,398 | $26 | - |
| Jun-22 2024 | $243,509,398 | $238,927,426 | $243,509,398 | $238,927,426 | $214 | - |
| Jun-21 2024 | $238,927,426 | $238,464,646 | $239,273,871 | $238,464,646 | $196 | - |
| Jun-20 2024 | $244,727,553 | $244,727,553 | $257,836,556 | $250,961,391 | $802 | - |