Cap Mercado $3.29T
-3.95%
Volumen 24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shiba 3.0 (SHIBA 3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $193,263,211 | $193,263,211 | $193,263,211 | $193,263,211 | - | - |
| Nov-17 2025 | $193,263,211 | $193,263,211 | $195,503,464 | $195,503,464 | - | - |
| Nov-16 2025 | $195,503,464 | $194,779,119 | $196,872,637 | $194,779,119 | - | - |
| Nov-15 2025 | $194,779,119 | $175,230,791 | $194,779,119 | $175,230,791 | - | - |
| Nov-14 2025 | $175,230,791 | $175,230,791 | $196,110,379 | $196,110,379 | - | - |
| Nov-13 2025 | $196,110,379 | $193,262,453 | $196,110,379 | $193,262,453 | - | - |
| Nov-12 2025 | $193,262,453 | $193,177,290 | $207,921,370 | $207,921,370 | - | - |
| Nov-11 2025 | $207,921,370 | $207,921,370 | $207,921,370 | $207,921,370 | - | - |
| Nov-10 2025 | $207,921,370 | $207,921,370 | $211,770,365 | $209,906,742 | - | - |
| Nov-09 2025 | $209,906,742 | $198,011,909 | $209,906,742 | $198,011,909 | - | - |
| Nov-08 2025 | $198,727,137 | $195,634,274 | $198,727,137 | $195,634,274 | - | - |
| Nov-07 2025 | $195,634,274 | $191,168,629 | $196,487,068 | $196,487,068 | - | - |
| Nov-06 2025 | $196,487,068 | $196,487,068 | $199,610,803 | $199,610,803 | - | - |
| Nov-05 2025 | $199,610,803 | $191,267,448 | $215,297,731 | $215,297,731 | - | - |
| Nov-04 2025 | $215,297,731 | $215,297,731 | $215,297,731 | $215,297,731 | - | - |