Cap Mercado $4.52T
-0.9%
Volumen 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Monedas
33.332
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Shiba 3.0 (SHIBA 3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $284,144,406 | $282,226,608 | $289,172,267 | $282,226,608 | - | - |
| Oct-04 2025 | $282,226,608 | $261,795,889 | $282,226,608 | $261,939,545 | - | - |
| Oct-03 2025 | $261,939,545 | $255,974,005 | $261,939,545 | $255,974,005 | - | - |
| Oct-02 2025 | $255,974,005 | $235,925,983 | $255,974,005 | $235,925,983 | - | - |
| Oct-01 2025 | $235,925,983 | $235,925,983 | $235,925,983 | $235,925,983 | - | - |
| Sep-30 2025 | $235,925,983 | $235,925,983 | $235,925,983 | $235,925,983 | - | - |
| Sep-29 2025 | $235,925,983 | $235,925,983 | $235,925,983 | $235,925,983 | - | - |
| Sep-28 2025 | $235,925,983 | $235,925,983 | $235,925,983 | $235,925,983 | - | - |
| Sep-27 2025 | $235,925,983 | $235,925,983 | $246,481,215 | $246,481,215 | - | - |
| Sep-26 2025 | $246,481,215 | $246,481,215 | $246,481,215 | $246,481,215 | - | - |
| Sep-25 2025 | $246,481,215 | $246,481,215 | $246,481,215 | $246,481,215 | - | - |
| Sep-24 2025 | $246,481,215 | $246,481,215 | $248,618,485 | $248,618,485 | - | - |
| Sep-23 2025 | $248,618,485 | $247,317,488 | $248,618,485 | $247,317,488 | - | - |
| Sep-22 2025 | $247,317,488 | $247,317,488 | $265,737,721 | $265,737,721 | - | - |
| Sep-21 2025 | $267,385,286 | $267,051,695 | $267,385,286 | $267,051,695 | - | - |