Cap Mercado $3.48T
-1.46%
Volumen 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shiba 3.0 (SHIBA 3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $284,879,032 | $284,171,406 | $287,839,357 | $287,345,299 | - | - |
| May-15 2025 | $287,345,299 | $287,345,299 | $287,345,299 | $287,345,299 | - | - |
| May-14 2025 | $287,345,299 | $287,345,299 | $294,416,479 | $294,416,479 | - | - |
| May-13 2025 | $274,287,497 | $268,975,435 | $274,287,497 | $273,989,507 | - | - |
| May-12 2025 | $273,989,507 | $273,165,661 | $273,989,507 | $273,165,661 | - | - |
| May-11 2025 | $273,165,661 | $273,165,661 | $298,833,048 | $298,833,048 | $476 | - |
| May-10 2025 | $298,833,048 | $266,214,201 | $298,833,048 | $266,214,201 | $359 | - |
| May-09 2025 | $266,214,201 | $235,013,798 | $266,214,201 | $235,013,798 | $36 | - |
| May-08 2025 | $235,013,798 | $206,425,041 | $235,013,798 | $206,425,041 | - | - |
| May-07 2025 | $206,425,041 | $206,425,041 | $206,425,041 | $206,425,041 | - | - |
| May-06 2025 | $206,425,041 | $206,425,041 | $211,028,157 | $211,028,157 | - | - |
| May-05 2025 | $211,028,157 | $211,028,157 | $211,028,157 | $211,028,157 | - | - |
| May-04 2025 | $211,028,157 | $211,028,157 | $211,028,157 | $211,028,157 | - | - |
| May-03 2025 | $211,028,157 | $211,028,157 | $216,325,248 | $216,325,248 | - | - |
| May-02 2025 | $216,325,248 | $214,995,836 | $216,972,364 | $215,208,831 | - | - |