Cap Mercado $4.17T 3.38%
Volumen 24h $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 49 Segundos atrás
Shiba 3.0 SHIBA 3.0

Precios Históricos de Shiba 3.0 (SHIBA 3.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $233,730,489 $233,730,489 $233,730,489 $233,730,489 - -
Oct-25 2025 $233,730,489 $220,892,466 $233,730,489 $220,892,466 - -
Oct-24 2025 $220,892,466 $220,892,466 $220,892,466 $220,892,466 - -
Oct-23 2025 $220,892,466 $220,892,466 $220,892,466 $220,892,466 - -
Oct-22 2025 $220,892,466 $220,892,466 $237,806,033 $237,806,033 $7 -
Oct-21 2025 $237,806,033 $237,806,033 $237,806,033 $237,806,033 - -
Oct-20 2025 $237,806,033 $232,595,380 $237,806,033 $232,595,380 - -
Oct-19 2025 $232,595,380 $226,549,208 $232,595,380 $226,549,208 - -
Oct-18 2025 $226,549,208 $226,549,208 $226,549,208 $226,549,208 - -
Oct-17 2025 $226,549,208 $226,549,208 $243,498,928 $243,498,928 - -
Oct-16 2025 $243,498,928 $243,498,928 $243,498,928 $243,498,928 - -
Oct-15 2025 $243,498,928 $243,498,928 $245,912,905 $245,912,905 - -
Oct-14 2025 $245,912,905 $244,265,959 $245,912,905 $244,265,959 - -
Oct-13 2025 $244,265,959 $244,265,959 $275,205,648 $275,205,648 - -
Oct-12 2025 $275,205,648 $275,205,648 $275,205,648 $275,205,648 - -

Análisis de precios históricos y de mercado de Shiba 3.0 (SHIBA 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 625 días, desde el día 10-02-2024.