Cap Mercado ₺69.13T
-10.22%
Volumen 24h ₺8.05T
30.99%
BTC % 50.68%
1.46%
ETH % 16.31%
-2.14%
Monedas
27.975
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-04 2024 | ₺6,552,685,068 | ₺6,552,685,068 | ₺7,159,508,742 | ₺7,159,508,742 | ₺569 | - |
Jul-03 2024 | ₺7,159,508,742 | ₺7,159,508,742 | ₺7,159,508,742 | ₺7,159,508,742 | - | - |
Jul-02 2024 | ₺7,159,508,742 | ₺7,159,508,742 | ₺7,278,760,340 | ₺7,278,760,340 | ₺2,572 | - |
Jul-01 2024 | ₺7,278,760,340 | ₺7,278,760,340 | ₺7,693,037,184 | ₺7,578,065,901 | ₺23,824 | - |
Jun-30 2024 | ₺7,406,670,404 | ₺7,406,670,404 | ₺7,406,670,404 | ₺7,406,670,404 | - | - |
Jun-29 2024 | ₺7,406,670,404 | ₺7,406,670,404 | ₺7,899,762,304 | ₺7,899,762,304 | ₺44,496 | - |
Jun-28 2024 | ₺7,919,822,382 | ₺7,919,822,382 | ₺7,919,822,382 | ₺7,919,822,382 | - | - |
Jun-27 2024 | ₺7,919,822,382 | ₺7,919,822,382 | ₺7,919,822,382 | ₺7,919,822,382 | - | - |
Jun-26 2024 | ₺7,919,822,382 | ₺7,919,822,382 | ₺7,947,457,757 | ₺7,935,046,875 | ₺1,196 | - |
Jun-25 2024 | ₺7,935,046,875 | ₺7,810,218,938 | ₺7,935,046,875 | ₺7,810,218,938 | ₺903 | - |
Jun-24 2024 | ₺7,810,218,938 | ₺7,751,549,185 | ₺7,897,426,759 | ₺7,897,426,759 | ₺26,257 | - |
Jun-23 2024 | ₺7,897,426,759 | ₺7,897,426,759 | ₺7,992,436,975 | ₺7,972,960,391 | ₺857 | - |
Jun-22 2024 | ₺7,972,960,391 | ₺7,822,937,889 | ₺7,972,960,391 | ₺7,822,937,889 | ₺6,992 | - |
Jun-21 2024 | ₺7,822,937,889 | ₺7,807,785,592 | ₺7,834,281,156 | ₺7,807,785,592 | ₺6,408 | - |
Jun-20 2024 | ₺8,012,845,067 | ₺8,012,845,067 | ₺8,442,058,765 | ₺8,216,952,767 | ₺26,247 | - |
Análisis de precios históricos y de mercado de Shiba 3.0 (SHIBA 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 151 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.7419 TRY.