Cap Mercado $2.74T
1.56%
Volumen 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Shiba 3.0 (SHIBA 3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $188,131,256 | $182,813,545 | $188,131,256 | $182,813,545 | $99 | - |
| Nov-05 2024 | $182,523,288 | $182,523,288 | $190,194,392 | $190,194,392 | $87 | - |
| Nov-04 2024 | $190,194,392 | $190,194,392 | $190,194,392 | $190,194,392 | - | - |
| Nov-03 2024 | $194,451,626 | $165,285,967 | $194,451,626 | $168,127,824 | $1,782 | - |
| Nov-02 2024 | $168,127,824 | $168,127,824 | $171,150,987 | $171,150,987 | $136 | - |
| Nov-01 2024 | $171,150,987 | $171,150,987 | $173,434,114 | $172,224,390 | $145 | - |
| Oct-31 2024 | $172,224,390 | $164,686,826 | $178,464,996 | $164,686,826 | $1,903 | - |
| Oct-30 2024 | $164,686,826 | $162,807,092 | $164,686,826 | $164,585,685 | $156 | - |
| Oct-29 2024 | $164,585,685 | $150,733,073 | $164,585,685 | $150,733,073 | $418 | - |
| Oct-28 2024 | $150,733,073 | $144,179,074 | $150,733,073 | $144,179,074 | $268 | - |
| Oct-27 2024 | $144,179,074 | $141,865,706 | $144,179,074 | $141,865,706 | $132 | - |
| Oct-26 2024 | $141,865,706 | $134,551,992 | $141,865,706 | $134,551,992 | $1,501 | - |
| Oct-25 2024 | $134,551,992 | $134,551,992 | $137,520,938 | $137,520,938 | $48 | - |
| Oct-24 2024 | $137,520,938 | $137,118,563 | $139,320,992 | $138,788,664 | $128 | - |
| Oct-23 2024 | $138,788,664 | $138,788,664 | $144,367,440 | $144,367,440 | $10 | - |