Cap Mercado $2.56T
3.31%
Volumen 24h $164.46B
4.96%
BTC % 51.6%
0.91%
ETH % 15.35%
-0.45%
Monedas
28.241
+29
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Shiba 3.0 (SHIBA 3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $254,457,836 | $251,778,756 | $262,655,683 | $262,655,683 | $933 | - |
| Jul-24 2024 | $262,655,683 | $248,001,233 | $283,266,837 | $248,001,233 | $3,280 | - |
| Jul-23 2024 | $255,514,109 | $198,898,279 | $255,514,109 | $198,898,279 | $3,398 | - |
| Jul-22 2024 | $198,898,279 | $198,898,279 | $198,898,279 | $198,898,279 | - | - |
| Jul-21 2024 | $198,898,279 | $198,898,279 | $198,898,279 | $198,898,279 | - | - |
| Jul-20 2024 | $198,898,279 | $198,898,279 | $212,264,302 | $212,264,302 | $38 | - |
| Jul-19 2024 | $212,264,302 | $212,264,302 | $216,404,395 | $216,404,395 | $1,115 | - |
| Jul-18 2024 | $216,404,395 | $216,404,395 | $218,321,236 | $218,321,236 | $45 | - |
| Jul-17 2024 | $218,321,236 | $216,290,877 | $218,321,236 | $216,290,877 | $20 | - |
| Jul-16 2024 | $216,290,877 | $211,112,758 | $216,290,877 | $211,112,758 | $149 | - |
| Jul-15 2024 | $211,112,758 | $205,819,290 | $211,112,758 | $205,819,290 | $154 | - |
| Jul-14 2024 | $205,819,290 | $198,195,414 | $206,062,749 | $206,062,749 | $667 | - |
| Jul-13 2024 | $206,062,749 | $206,062,749 | $216,015,222 | $211,669,954 | $961 | - |
| Jul-12 2024 | $211,669,954 | $211,669,954 | $213,776,829 | $213,776,829 | $81 | - |
| Jul-11 2024 | $218,286,584 | $213,315,768 | $218,286,584 | $213,315,768 | $12 | - |