Cap Mercado $2.18T -4.2%
Volumen 24h $143.36B -5.73%
BTC % 52.65% 0.22%
ETH % 13.51% -0.74%
Monedas 28.649 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Shiba 3.0 SHIBA 3.0

Precios Históricos de Shiba 3.0 (SHIBA 3.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $176,456,798 $175,492,306 $179,258,902 $175,689,797 $30 -
Aug-28 2024 $175,689,797 $170,209,792 $187,064,384 $187,064,384 $46 -
Aug-27 2024 $187,064,384 $185,555,551 $189,648,240 $189,648,240 $54 -
Aug-26 2024 $189,648,240 $189,648,240 $192,446,059 $192,446,059 $8 -
Aug-25 2024 $192,446,059 $190,153,338 $194,635,246 $194,635,246 $689 -
Aug-24 2024 $194,635,246 $187,142,504 $195,218,625 $187,142,504 $733 -
Aug-23 2024 $187,142,504 $175,324,636 $187,142,504 $175,324,636 $251 -
Aug-22 2024 $174,588,085 $174,588,085 $176,264,559 $175,892,483 $65 -
Aug-21 2024 $175,572,023 $173,646,542 $175,785,255 $175,785,255 $223 -
Aug-20 2024 $175,707,578 $175,707,578 $175,707,578 $175,707,578 - -
Aug-19 2024 $175,707,578 $175,066,990 $181,532,826 $181,532,826 $205 -
Aug-18 2024 $181,532,826 $178,662,546 $183,594,665 $181,490,055 $92 -
Aug-17 2024 $181,490,055 $179,362,041 $181,607,178 $179,362,041 $106 -
Aug-16 2024 $179,362,041 $179,362,041 $183,672,680 $183,672,680 $36 -
Aug-15 2024 $183,672,680 $183,672,680 $210,846,345 $210,846,345 $1,002 -

Análisis de precios históricos y de mercado de Shiba 3.0 (SHIBA 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 207 días, desde el día 05-02-2024.