Cap Mercado $2.30T
0.95%
Volumen 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Monedas
29.002
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Shiba 3.0 (SHIBA 3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $158,827,458 | $153,992,114 | $158,827,458 | $153,992,114 | $5 | - |
| Oct-03 2024 | $153,992,114 | $153,992,114 | $161,409,796 | $161,409,796 | $22 | - |
| Oct-02 2024 | $161,409,796 | $161,409,796 | $161,409,796 | $161,409,796 | - | - |
| Oct-01 2024 | $161,409,796 | $161,409,796 | $170,993,148 | $168,367,972 | $126 | - |
| Sep-30 2024 | $168,367,972 | $168,367,972 | $171,036,544 | $171,036,544 | $3 | - |
| Sep-29 2024 | $171,036,544 | $171,036,544 | $174,186,709 | $173,656,169 | $80 | - |
| Sep-28 2024 | $173,656,169 | $173,656,169 | $177,948,706 | $177,948,706 | $326 | - |
| Sep-27 2024 | $179,298,730 | $137,153,033 | $179,298,730 | $138,524,788 | $2,279 | - |
| Sep-26 2024 | $138,524,788 | $137,822,221 | $138,524,788 | $137,822,221 | $22 | - |
| Sep-25 2024 | $137,822,221 | $137,822,221 | $141,756,424 | $141,756,424 | $29 | - |
| Sep-24 2024 | $141,756,424 | $140,166,446 | $141,756,424 | $140,497,919 | $51 | - |
| Sep-23 2024 | $140,497,919 | $137,390,347 | $140,674,283 | $137,390,347 | $362 | - |
| Sep-22 2024 | $137,390,347 | $137,390,347 | $164,050,697 | $164,050,697 | $1,358 | - |
| Sep-21 2024 | $164,050,697 | $164,050,697 | $164,937,079 | $164,937,079 | $3 | - |
| Sep-20 2024 | $164,937,079 | $154,377,663 | $164,937,079 | $154,377,663 | $268 | - |