Cap Mercado £1.66T
-9.94%
Volumen 24h £192.47B
31.13%
BTC % 50.59%
1.32%
ETH % 16.33%
-2.14%
Monedas
27.975
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-04 2024 | £156,594,881 | £156,594,881 | £171,096,644 | £171,096,644 | £14 | - |
Jul-03 2024 | £171,096,644 | £171,096,644 | £171,096,644 | £171,096,644 | - | - |
Jul-02 2024 | £171,096,644 | £171,096,644 | £173,946,497 | £173,946,497 | £61 | - |
Jul-01 2024 | £173,946,497 | £173,946,497 | £183,846,810 | £181,099,247 | £569 | - |
Jun-30 2024 | £177,003,268 | £177,003,268 | £177,003,268 | £177,003,268 | - | - |
Jun-29 2024 | £177,003,268 | £177,003,268 | £188,787,089 | £188,787,089 | £1,063 | - |
Jun-28 2024 | £189,266,481 | £189,266,481 | £189,266,481 | £189,266,481 | - | - |
Jun-27 2024 | £189,266,481 | £189,266,481 | £189,266,481 | £189,266,481 | - | - |
Jun-26 2024 | £189,266,481 | £189,266,481 | £189,926,907 | £189,630,314 | £29 | - |
Jun-25 2024 | £189,630,314 | £186,647,198 | £189,630,314 | £186,647,198 | £22 | - |
Jun-24 2024 | £186,647,198 | £185,245,119 | £188,731,275 | £188,731,275 | £627 | - |
Jun-23 2024 | £188,731,275 | £188,731,275 | £191,001,812 | £190,536,364 | £20 | - |
Jun-22 2024 | £190,536,364 | £186,951,153 | £190,536,364 | £186,951,153 | £167 | - |
Jun-21 2024 | £186,951,153 | £186,589,046 | £187,222,233 | £186,589,046 | £153 | - |
Jun-20 2024 | £191,489,521 | £191,489,521 | £201,746,792 | £196,367,250 | £627 | - |
Análisis de precios históricos y de mercado de Shiba 3.0 (SHIBA 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 151 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78246 GBP.