Cap Mercado $4.50T 0.9%
Volumen 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 16 Segundos atrás
Shiba 2.0 Shiba 2.0

Precios Históricos de Shiba 2.0 (Shiba 2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $165,012,453,356 $134,791,453,796 $172,567,444,176 $134,791,453,796 - -
Oct-03 2025 $134,791,453,796 $134,791,453,796 $167,395,970,574 $157,647,075,637 - -
Oct-02 2025 $157,647,075,637 $146,465,252,556 $157,647,075,637 $147,020,558,144 $43 -
Oct-01 2025 $147,020,558,144 $140,278,347,380 $179,938,116,082 $179,938,084,908 - -
Sep-30 2025 $179,938,084,908 $179,938,084,908 $179,938,084,908 $179,938,084,908 - -
Sep-29 2025 $179,938,084,908 $179,938,084,908 $179,938,084,908 $179,938,084,908 - -
Sep-28 2025 $179,938,084,908 $174,438,843,802 $179,938,084,908 $174,438,843,802 - -
Sep-27 2025 $173,447,548,530 $173,447,548,530 $216,649,558,398 $216,649,558,398 - -
Sep-26 2025 $209,579,382,158 $201,677,658,240 $209,579,382,158 $201,677,658,240 $2 -
Sep-25 2025 $201,677,658,240 $192,612,086,506 $204,949,888,426 $204,949,888,426 - -
Sep-24 2025 $204,949,888,426 $204,949,888,426 $208,234,619,439 $208,234,619,439 - -
Sep-23 2025 $208,234,619,439 $189,717,955,029 $208,234,619,439 $198,565,385,293 - -
Sep-22 2025 $198,565,385,293 $198,565,385,293 $209,774,612,617 $209,774,612,617 - -
Sep-21 2025 $207,822,173,092 $182,026,136,504 $256,885,798,092 $256,885,798,092 - -
Sep-20 2025 $237,201,719,740 $188,669,940,942 $237,201,719,740 $188,669,940,942 - -

Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 821 días, desde el día 07-07-2023.