Cap Mercado $4.15T 1.07%
Volumen 24h $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 15 Segundos atrás
Shiba 2.0 Shiba 2.0

Precios Históricos de Shiba 2.0 (Shiba 2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $214,492,763,522 $197,703,867,751 $225,220,185,695 $197,703,867,751 - -
Oct-25 2025 $197,703,867,751 $195,015,143,982 $197,703,867,751 $195,015,143,982 $5 -
Oct-24 2025 $195,015,143,982 $193,717,358,456 $197,635,107,903 $193,717,358,456 - -
Oct-23 2025 $193,717,358,456 $190,427,084,468 $202,722,346,713 $190,427,084,468 - -
Oct-22 2025 $190,427,084,468 $190,427,084,468 $198,063,742,516 $198,063,742,516 - -
Oct-21 2025 $198,063,742,516 $198,063,742,516 $198,063,742,516 $198,063,742,516 - -
Oct-20 2025 $198,063,742,516 $198,063,742,516 $198,063,742,516 $198,063,742,516 - -
Oct-19 2025 $198,063,742,516 $165,638,723,306 $250,547,111,753 $200,334,726,772 - -
Oct-18 2025 $200,334,726,772 $200,334,726,772 $249,891,766,387 $249,891,766,387 - -
Oct-17 2025 $249,891,766,387 $248,234,421,500 $416,165,304,755 $248,234,421,500 - -
Oct-16 2025 $248,234,421,500 $161,267,998,896 $273,467,596,080 $161,267,998,896 - -
Oct-15 2025 $161,267,998,896 $158,204,877,288 $281,425,456,991 $281,425,456,991 - -
Oct-14 2025 $289,061,043,738 $172,001,911,437 $289,061,043,738 $230,501,130,592 - -
Oct-13 2025 $230,501,130,592 $155,408,943,082 $230,501,130,592 $155,408,943,082 $135 -
Oct-12 2025 $155,408,943,082 $155,408,943,082 $358,609,690,228 $160,821,633,509 $873 -

Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 843 días, desde el día 07-07-2023.