Cap Mercado $2.50T
0.32%
Volumen 24h $88.57B
-51.04%
BTC % 53.82%
0.11%
ETH % 9.96%
0.2%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiba 2.0 (Shiba 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $49,389,853,415 | $49,389,853,415 | $49,389,853,415 | $49,389,853,415 | - | - |
| Apr-02 2026 | $49,389,853,415 | $47,289,960,484 | $49,389,853,415 | $47,289,960,484 | - | - |
| Apr-01 2026 | $47,289,960,484 | $47,289,960,484 | $47,289,960,484 | $47,289,960,484 | - | - |
| Mar-31 2026 | $47,289,960,484 | $47,289,960,484 | $47,289,960,484 | $47,289,960,484 | - | - |
| Mar-30 2026 | $44,309,640,192 | $44,309,640,192 | $46,514,622,158 | $46,514,622,158 | - | - |
| Mar-29 2026 | $46,514,622,158 | $46,176,249,101 | $46,514,622,158 | $46,176,249,101 | - | - |
| Mar-28 2026 | $46,176,249,101 | $45,937,264,900 | $46,176,249,101 | $45,937,264,900 | - | - |
| Mar-27 2026 | $45,937,264,900 | $45,937,264,900 | $45,937,264,900 | $45,937,264,900 | - | - |
| Mar-26 2026 | $45,937,264,900 | $41,653,632,085 | $45,937,264,900 | $41,653,632,085 | - | - |
| Mar-25 2026 | $41,653,632,085 | $41,653,632,085 | $44,853,932,662 | $44,853,932,662 | - | - |
| Mar-24 2026 | $44,853,932,662 | $40,621,246,666 | $56,544,351,590 | $55,421,713,283 | $273 | - |
| Mar-23 2026 | $55,421,713,283 | $52,103,843,769 | $55,421,713,283 | $52,103,843,769 | - | - |
| Mar-22 2026 | $52,103,843,769 | $52,103,843,769 | $54,442,273,179 | $54,442,273,179 | $0 | - |
| Mar-21 2026 | $54,442,273,179 | $51,240,582,573 | $54,442,273,179 | $51,594,868,234 | - | - |
| Mar-20 2026 | $51,594,868,234 | $46,813,814,318 | $53,676,384,956 | $51,220,599,516 | - | - |