Cap Mercado Bs.89.51T -0.71%
Volumen 24h Bs.3.89T -7.9%
BTC % 49.89% -0.28%
ETH % 16.75% -0.29%
Monedas 27.917 +14
Exchanges 885
Ultima actualización 48 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Jul-01 2024 Bs.35,993,001,890,948 Bs.35,993,001,890,948 Bs.37,205,594,119,426 Bs.36,648,733,202,063 Bs.223,878 -
Jun-30 2024 Bs.38,989,185,593,023 Bs.38,229,160,193,036 Bs.39,636,271,125,444 Bs.39,569,886,344,821 Bs.157,389 -
Jun-29 2024 Bs.39,569,886,344,821 Bs.39,569,886,344,821 Bs.40,353,421,402,457 Bs.40,304,546,479,654 Bs.25,104 -
Jun-28 2024 Bs.40,304,546,479,654 Bs.40,304,546,479,654 Bs.41,754,818,117,014 Bs.41,754,818,117,014 Bs.169,347 -
Jun-27 2024 Bs.41,754,818,117,014 Bs.41,118,177,905,325 Bs.44,569,788,115,048 Bs.41,358,775,766,601 Bs.375,107 -
Jun-26 2024 Bs.41,358,775,766,601 Bs.35,604,693,314,273 Bs.43,287,449,571,103 Bs.35,604,693,314,273 Bs.379,317 -
Jun-25 2024 Bs.35,604,693,314,273 Bs.35,604,693,314,273 Bs.36,674,738,232,506 Bs.35,991,982,550,938 Bs.81,860 -
Jun-24 2024 Bs.35,991,982,550,938 Bs.35,244,812,281,543 Bs.36,648,898,560,673 Bs.36,363,336,106,771 Bs.24,686 -
Jun-23 2024 Bs.36,437,813,649,351 Bs.36,437,813,649,351 Bs.39,189,692,795,905 Bs.39,189,692,795,905 Bs.86,563 -
Jun-22 2024 Bs.39,339,411,355,062 Bs.38,859,273,179,534 Bs.40,643,067,931,154 Bs.40,626,645,052,909 Bs.196,543 -
Jun-21 2024 Bs.40,666,629,915,516 Bs.40,423,209,415,742 Bs.40,793,436,252,819 Bs.40,432,896,538,823 Bs.86,090 -
Jun-20 2024 Bs.40,432,896,538,823 Bs.40,432,896,538,823 Bs.41,960,606,404,746 Bs.41,520,882,820,716 Bs.33,349 -
Jun-19 2024 Bs.41,520,882,820,716 Bs.39,777,623,564,536 Bs.41,739,779,291,149 Bs.39,856,481,910,935 Bs.219,345 -
Jun-18 2024 Bs.39,881,183,673,748 Bs.38,833,068,556,008 Bs.40,031,330,432,105 Bs.40,031,330,432,105 Bs.22,885 -
Jun-17 2024 Bs.40,346,992,413,842 Bs.39,595,440,921,441 Bs.42,385,668,123,400 Bs.42,385,668,123,400 Bs.204,450 -

Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 361 días, desde el día 07-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.40993 VES.