Cap Mercado Bs.89.51T
-0.71%
Volumen 24h Bs.3.89T
-7.9%
BTC % 49.89%
-0.28%
ETH % 16.75%
-0.29%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-01 2024 | Bs.35,993,001,890,948 | Bs.35,993,001,890,948 | Bs.37,205,594,119,426 | Bs.36,648,733,202,063 | Bs.223,878 | - |
Jun-30 2024 | Bs.38,989,185,593,023 | Bs.38,229,160,193,036 | Bs.39,636,271,125,444 | Bs.39,569,886,344,821 | Bs.157,389 | - |
Jun-29 2024 | Bs.39,569,886,344,821 | Bs.39,569,886,344,821 | Bs.40,353,421,402,457 | Bs.40,304,546,479,654 | Bs.25,104 | - |
Jun-28 2024 | Bs.40,304,546,479,654 | Bs.40,304,546,479,654 | Bs.41,754,818,117,014 | Bs.41,754,818,117,014 | Bs.169,347 | - |
Jun-27 2024 | Bs.41,754,818,117,014 | Bs.41,118,177,905,325 | Bs.44,569,788,115,048 | Bs.41,358,775,766,601 | Bs.375,107 | - |
Jun-26 2024 | Bs.41,358,775,766,601 | Bs.35,604,693,314,273 | Bs.43,287,449,571,103 | Bs.35,604,693,314,273 | Bs.379,317 | - |
Jun-25 2024 | Bs.35,604,693,314,273 | Bs.35,604,693,314,273 | Bs.36,674,738,232,506 | Bs.35,991,982,550,938 | Bs.81,860 | - |
Jun-24 2024 | Bs.35,991,982,550,938 | Bs.35,244,812,281,543 | Bs.36,648,898,560,673 | Bs.36,363,336,106,771 | Bs.24,686 | - |
Jun-23 2024 | Bs.36,437,813,649,351 | Bs.36,437,813,649,351 | Bs.39,189,692,795,905 | Bs.39,189,692,795,905 | Bs.86,563 | - |
Jun-22 2024 | Bs.39,339,411,355,062 | Bs.38,859,273,179,534 | Bs.40,643,067,931,154 | Bs.40,626,645,052,909 | Bs.196,543 | - |
Jun-21 2024 | Bs.40,666,629,915,516 | Bs.40,423,209,415,742 | Bs.40,793,436,252,819 | Bs.40,432,896,538,823 | Bs.86,090 | - |
Jun-20 2024 | Bs.40,432,896,538,823 | Bs.40,432,896,538,823 | Bs.41,960,606,404,746 | Bs.41,520,882,820,716 | Bs.33,349 | - |
Jun-19 2024 | Bs.41,520,882,820,716 | Bs.39,777,623,564,536 | Bs.41,739,779,291,149 | Bs.39,856,481,910,935 | Bs.219,345 | - |
Jun-18 2024 | Bs.39,881,183,673,748 | Bs.38,833,068,556,008 | Bs.40,031,330,432,105 | Bs.40,031,330,432,105 | Bs.22,885 | - |
Jun-17 2024 | Bs.40,346,992,413,842 | Bs.39,595,440,921,441 | Bs.42,385,668,123,400 | Bs.42,385,668,123,400 | Bs.204,450 | - |
Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 361 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.40993 VES.