Cap Mercado ₺72.16T
2.96%
Volumen 24h ₺6.07T
-11.04%
BTC % 50.37%
-1.19%
ETH % 16.2%
-1.04%
Monedas
27.986
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-05 2024 | ₺26,718,209,659,319 | ₺25,487,509,249,839 | ₺28,637,226,345,144 | ₺28,637,226,345,144 | ₺80,317 | - |
Jul-04 2024 | ₺28,637,226,345,144 | ₺27,913,251,555,971 | ₺30,209,697,340,206 | ₺30,209,697,340,206 | ₺62,975 | - |
Jul-03 2024 | ₺30,209,697,340,206 | ₺30,155,122,758,095 | ₺32,061,619,739,826 | ₺32,061,619,739,826 | ₺165,203 | - |
Jul-02 2024 | ₺32,007,478,657,613 | ₺31,942,289,958,494 | ₺32,463,085,224,742 | ₺32,291,449,153,260 | ₺4,869 | - |
Jul-01 2024 | ₺32,291,449,153,260 | ₺32,291,449,153,260 | ₺33,379,337,304,634 | ₺32,879,744,465,644 | ₺200,854 | - |
Jun-30 2024 | ₺34,979,502,624,391 | ₺34,297,638,921,185 | ₺35,560,041,297,750 | ₺35,500,483,587,767 | ₺141,203 | - |
Jun-29 2024 | ₺35,500,483,587,767 | ₺35,500,483,587,767 | ₺36,203,439,194,251 | ₺36,159,590,612,537 | ₺22,522 | - |
Jun-28 2024 | ₺36,159,590,612,537 | ₺36,159,590,612,537 | ₺37,460,715,008,277 | ₺37,460,715,008,277 | ₺151,931 | - |
Jun-27 2024 | ₺37,460,715,008,277 | ₺36,889,547,449,457 | ₺39,986,190,955,932 | ₺37,105,402,009,944 | ₺336,531 | - |
Jun-26 2024 | ₺37,105,402,009,944 | ₺31,943,074,580,407 | ₺38,835,729,263,002 | ₺31,943,074,580,407 | ₺340,308 | - |
Jun-25 2024 | ₺31,943,074,580,407 | ₺31,943,074,580,407 | ₺32,903,075,115,330 | ₺32,290,534,643,095 | ₺73,441 | - |
Jun-24 2024 | ₺32,290,534,643,095 | ₺31,620,204,037,271 | ₺32,879,892,818,626 | ₺32,623,697,864,724 | ₺22,148 | - |
Jun-23 2024 | ₺32,690,516,069,734 | ₺32,690,516,069,734 | ₺35,159,389,485,907 | ₺35,159,389,485,907 | ₺77,661 | - |
Jun-22 2024 | ₺35,293,710,853,571 | ₺34,862,950,520,533 | ₺36,463,298,213,018 | ₺36,448,564,278,365 | ₺176,330 | - |
Jun-21 2024 | ₺36,484,437,061,683 | ₺36,266,050,145,384 | ₺36,598,202,521,028 | ₺36,274,741,036,001 | ₺77,236 | - |
Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 365 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.6655 TRY.