Cap Mercado ฿95.21T
0.96%
Volumen 24h ฿3.65T
-32.18%
BTC % 50.79%
0.29%
ETH % 16.09%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-20 2024 | ฿31,571,623,858,457 | ฿31,338,271,079,752 | ฿32,396,324,793,990 | ฿32,396,324,793,990 | ฿92,895 | - |
Jul-19 2024 | ฿32,523,669,211,387 | ฿31,743,000,497,085 | ฿32,523,669,211,387 | ฿31,852,178,072,110 | ฿11,785 | - |
Jul-18 2024 | ฿31,290,907,836,878 | ฿31,290,907,836,878 | ฿32,642,637,579,390 | ฿32,478,598,645,317 | ฿143,266 | - |
Jul-17 2024 | ฿32,478,598,645,317 | ฿32,478,598,645,317 | ฿33,368,127,154,814 | ฿33,267,565,296,827 | ฿14,317 | - |
Jul-16 2024 | ฿33,213,655,261,137 | ฿32,016,157,056,151 | ฿33,293,644,500,312 | ฿32,016,157,056,151 | ฿29,233 | - |
Jul-15 2024 | ฿32,016,157,056,151 | ฿32,016,157,056,151 | ฿33,040,089,651,604 | ฿32,289,284,400,890 | ฿155,750 | - |
Jul-14 2024 | ฿32,289,284,400,890 | ฿30,314,938,838,638 | ฿32,289,284,400,890 | ฿31,375,475,773,671 | ฿350,246 | - |
Jul-13 2024 | ฿31,493,542,436,948 | ฿31,225,078,748,225 | ฿31,647,951,491,252 | ฿31,247,039,920,079 | ฿15,717 | - |
Jul-12 2024 | ฿31,247,039,920,079 | ฿30,744,064,096,249 | ฿31,439,162,838,947 | ฿31,157,978,116,200 | ฿11,022 | - |
Jul-11 2024 | ฿31,209,726,702,574 | ฿30,463,150,481,563 | ฿31,209,726,702,574 | ฿30,463,150,481,563 | ฿19,319 | - |
Jul-10 2024 | ฿30,437,024,553,947 | ฿29,022,479,851,571 | ฿30,710,402,997,023 | ฿29,973,293,637,228 | ฿252,664 | - |
Jul-09 2024 | ฿29,063,346,484,603 | ฿28,295,961,038,675 | ฿29,118,946,701,407 | ฿28,295,961,038,675 | ฿15,637 | - |
Jul-08 2024 | ฿28,295,961,038,675 | ฿27,068,370,265,830 | ฿28,637,168,917,778 | ฿27,068,370,265,830 | ฿77,955 | - |
Jul-07 2024 | ฿27,279,003,321,257 | ฿27,279,003,321,257 | ฿28,789,813,718,613 | ฿28,789,813,718,613 | ฿11,128 | - |
Jul-06 2024 | ฿28,789,813,718,613 | ฿28,583,100,844,229 | ฿29,720,917,479,442 | ฿29,720,917,479,442 | ฿163,798 | - |
Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 380 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33659 THB.