Cap Mercado ฿95.21T 0.96%
Volumen 24h ฿3.65T -32.18%
BTC % 50.79% 0.29%
ETH % 16.09% -0.68%
Monedas 28.149 +3
Exchanges 885
Ultima actualización 18 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h THB Capitalización THB
Jul-20 2024 ฿31,571,623,858,457 ฿31,338,271,079,752 ฿32,396,324,793,990 ฿32,396,324,793,990 ฿92,895 -
Jul-19 2024 ฿32,523,669,211,387 ฿31,743,000,497,085 ฿32,523,669,211,387 ฿31,852,178,072,110 ฿11,785 -
Jul-18 2024 ฿31,290,907,836,878 ฿31,290,907,836,878 ฿32,642,637,579,390 ฿32,478,598,645,317 ฿143,266 -
Jul-17 2024 ฿32,478,598,645,317 ฿32,478,598,645,317 ฿33,368,127,154,814 ฿33,267,565,296,827 ฿14,317 -
Jul-16 2024 ฿33,213,655,261,137 ฿32,016,157,056,151 ฿33,293,644,500,312 ฿32,016,157,056,151 ฿29,233 -
Jul-15 2024 ฿32,016,157,056,151 ฿32,016,157,056,151 ฿33,040,089,651,604 ฿32,289,284,400,890 ฿155,750 -
Jul-14 2024 ฿32,289,284,400,890 ฿30,314,938,838,638 ฿32,289,284,400,890 ฿31,375,475,773,671 ฿350,246 -
Jul-13 2024 ฿31,493,542,436,948 ฿31,225,078,748,225 ฿31,647,951,491,252 ฿31,247,039,920,079 ฿15,717 -
Jul-12 2024 ฿31,247,039,920,079 ฿30,744,064,096,249 ฿31,439,162,838,947 ฿31,157,978,116,200 ฿11,022 -
Jul-11 2024 ฿31,209,726,702,574 ฿30,463,150,481,563 ฿31,209,726,702,574 ฿30,463,150,481,563 ฿19,319 -
Jul-10 2024 ฿30,437,024,553,947 ฿29,022,479,851,571 ฿30,710,402,997,023 ฿29,973,293,637,228 ฿252,664 -
Jul-09 2024 ฿29,063,346,484,603 ฿28,295,961,038,675 ฿29,118,946,701,407 ฿28,295,961,038,675 ฿15,637 -
Jul-08 2024 ฿28,295,961,038,675 ฿27,068,370,265,830 ฿28,637,168,917,778 ฿27,068,370,265,830 ฿77,955 -
Jul-07 2024 ฿27,279,003,321,257 ฿27,279,003,321,257 ฿28,789,813,718,613 ฿28,789,813,718,613 ฿11,128 -
Jul-06 2024 ฿28,789,813,718,613 ฿28,583,100,844,229 ฿29,720,917,479,442 ฿29,720,917,479,442 ฿163,798 -

Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 380 días, desde el día 07-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33659 THB.